货币 / USTEC
USTEC: US Tech 100 Index
22813.10
USD
31.30
(0.14%)
今日USTEC汇率已更改-0.14%。当日,交易品种以低点22757.40和高点22872.70进行交易。
关注US Tech 100 Index动态。实时报价将帮助您快速应对市场变化。通过在不同的时间周期之间切换,您可以按分钟、小时、天、周和月监控汇率趋势和动态。使用这些信息来预测市场变化并做出明智的交易决策。
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
USTEC新闻
- TSX futures subdued with Bank of Canada rate trajectory in focus
- Trump/Putin summit, UnitedHealth and Japan’s GDP - what’s moving markets
- Futures muted, Cisco reports, Bitcoin’s record high - what’s moving markets
- US stock futures largely steady after record run for S&P 500, Nasdaq
- Thomson Reuters stock rises on inclusion in Nasdaq-100 Index
- Barclays notes Big Tech capex impacts on valuation metrics
USTEC交易应用程序

ATTENTION: DO NOT USE THE DEFAULT SET. PLEASE USE THE RECOMMENDED SETS BELOW DOWNLOAD HERE V8.0 Setfiles - updated 12/08/2025 Please, now, add the http://worldtimeapi.org/api/timezone/Etc/UTC link to your MT5 terminal.
This is a scalper system, and the tick backtest is more realistic for this type of system. Introducing BreakoutPulse: Your Ultimate Trading Companion for XAUUSD, US30, and USTEC - and you can also make your own set files. BreakoutPuse is a powerful Expert Advisor designed

欢迎使用 TITAN BREAKER EA 重要通知 目前价格限量发售 价格即将提升至 $1553
下载配置文件 实时信号 – US30,NAS100 实时信号(XAU及其他货币对)– 即将推出 其他实时信号及产品
关于 TITAN BREAKER EA
TITAN BREAKER EA 是一款先进的交易系统,由三个专注于US30和纳斯达克(NASDAQ)交易的EA核心策略整合而成,经过进一步优化升级,形成了一个全新的长期交易策略。
该系统设计目标是达到约60–70%的胜率,但更注重高风险回报比的交易。这使得亏损较小而盈利较大,帮助EA抓住市场主要波动,最大化每笔交易的收益。
主要特点 * 不使用马丁格尔策略 * 不使用网格交易策略 * 每笔交易固定止损70点 * 提供三种不同的交易策略供选择 * 可选择每次信号开1、2或3笔交易 * 推荐交易品种:US30和NAS100(USTEC) * 也支持其他品种,如XAUUSD、GBPUSD、EURUSD等(即将支持)
推荐设置 主要设置: * 交易品种:US30和NAS100(USTEC) * 时间周期:M15(适用范围从M

SwiftCap Master EA 是一款全自动交易系统,专为跨 多个高波动性市场 交易而设计。它针对 黄金(XAUUSD)、比特币(BTCUSD)、US30、NAS100(USTEC)、SPX500(US500)、DE40、EURUSD、USDJPY 和 GBPUSD 进行了优化 。 该 EA 的工作原理是识别关键高点和低点,在战略突破位设置止损挂单,并使用智能追踪止损逻辑来高效管理交易。它专为严谨的趋势跟踪执行而设计,高度注重 风险控制和稳定增长 。 Download Set Files and Back Test Results || MT4 Version Signals: Master Portfolio (GOLD, BTCUSD, USTEC, USDJPY Conservative Set files) Join Our Discord and Test the EA for free: https://linktr.ee/swiftcapeas 交易规范 支持交易品种: XAUUSD、BTCUSD、US30、USTE

QuantScalping - Precision Scalping for Consistent Profits Join channel here: https://www.mql5.com/en/channels/quantbreakprop
Overview QuantScalp is a cutting-edge scalping trading strategy designed to maximize your trading efficiency and profitability. Built with advanced algorithms and tailored for high-frequency trading, QuantScalp offers a unique approach to the markets, ensuring faster wins and higher win rates. Key Features Optimized Scalping Strategy : Harnesses advanced technical analy
FREE

简体中文(中国大陆)翻译: 沉浸于高精度统计与动态资金分配的世界,体验先进工具——PCA Arbitrage 3X。本指标基于主成分分析(PCA)方法而生,这是精英交易者用于发掘市场运动中隐含规律的利器。借助雅可比(Jacobi)迭代算法(ML)计算特征值与特征向量,系统能够将复杂的历史数据转化为清晰的进出场与持仓管理信号。采用这种方法可以做出深思熟虑的决策,减少不确定性,并改善风险与绩效之间的平衡。 要查看主要组件分析(PCA)方法在历史数据上的工作方式,您可以免费测试
基于主成分分析(PCA)方法的专家顾问。
如何使用该指标进行交易? 本版本为功能受限的免费演示版,仅供演示使用。 安装与适用标的 将指标加载至 EURUSD 图表(仅在 EURUSD 标的图表上能正确计算并显示)。 直观信号显示 在单独的窗口中,您将看到主要的 PCA 线,该线专注于揭示次要成分(PC2)的动态,以及上下边界,用于过滤噪音并防止虚假信号。标记清晰地显示 “BUY”(买入)、“SELL”(卖出) 和 “WAIT”(观望),即时告知您当前市场情绪,便于针对每一个选定的资产迅速决策。 动态仓位分配 通
FREE

This is a HFT bot based on a real market-making algorithm. The strategy continuously offers BID-ASK quotes and aims to capture the spread by executing several trades in a day. As with all HFT algorithms, it is essential to run this strategy with a low slippage broker for optimal performance. The tightness of the bid-ask quotes can be set and optimised for your broker's specification, tighter spreads will have higher frequencies. The bot can be attached to any time-frame chart M1, H1, D1 etc. Sui

The Daily Ranger USTEC Ultimate EA is an intraday trading system designed to capture the full potential of the Nasdaq index's (also known as USTEC, US100, NAS100, NQ100) distinctive intraday volatility. The EA trades during the New York trading sesssion taking maximum 2 high quality intraday trades with SL and TP all the time. NO GRID, NO MARTINGALE, NO ADDING TO LOSERS The EA is tested with real tick data, the most accurate way to test an EA. Choose your preferred Risk Per Trade, and watch our

Honest EA is what it's name suggest. It's an EA which trades the USTEC index with multiple strategies. It usually trades short periods in the direction of the trend. The EA has about 50% win rate and a profit factor above 1.4. These numbers are consistent across the last 13 years. EA is designed to run on USTEC H1. Correlated symbols might work (like QQQ). Inputs: Entry Lots: the base volume size Entry Lots per this many balance: take 1 "Entry Lots" for every X balance. For example: if account b
日范围
22757.40
22872.70
年范围
16313.25
24137.90
- 前一天收盘价
- 22844.40
- 开盘价
- 22854.00
- 卖价
- 22813.10
- 买价
- 22813.40
- 最低价
- 22757.40
- 最高价
- 22872.70
- 交易量
- 55.834 K
- 日变化
- -0.14%
- 月变化
- -4.14%
- 6个月变化
- 9.03%
- 年变化
- 16.67%
13 九月, 星期六