Devises / AMZY
Aperçu
Actions
Technologie
Financier
Immobilier
Énergie
Matériaux de base
Services de Communication
Consommateur Cyclique
Consommateur Défensif
Soins de Santé
Industriels
Utilitaires
Autres Symboles
Devises
Majeur
Mineur
Amérique
Europe
Asie
Crypto-monnaies
Métaux
Indices
Matières premières
Graphiques
WidgetsAMZY: Tidal ETF Trust II YieldMax AMZN Option Income Strategy ETF
15.70
USD
0.01
(0.06%)
Le taux de change de AMZY a changé de -0.06% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 15.65 et à un maximum de 15.84.
Suivez la dynamique Tidal ETF Trust II YieldMax AMZN Option Income Strategy ETF. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
AMZY Nouvelles
- Seeking Alpha APLY: Extreme Yield ETF Based On Apple Options (NYSEARCA:APLY)
- Seeking Alpha AMZY: Not A Forever Strategy, But Works For This Amazon Moment (NYSEARCA:AMZY)
- Seeking Alpha AMZY: Very High Yield On Amazon Stock, 52-Week Low (NYSEARCA:AMZY)
- Seeking Alpha NFLY: YieldMax Does It Again (NYSEARCA:NFLY)
- Seeking Alpha AMZY: A Conservative Income Strategy On Amazon That Produces Alpha (NASDAQ:AMZN)
- Seeking Alpha AMZY Is A Role Model For The YieldMax Options Strategy (NYSEARCA:AMZY)
Range quotidien
15.65
15.84
Range Annuel
13.89
21.07
- Clôture Précédente
- 15.71
- Ouverture
- 15.75
- Bid
- 15.70
- Ask
- 16.00
- Plus Bas
- 15.65
- Plus Haut
- 15.84
- Volume
- 290
- Changement quotidien
- -0.06%
- Changement Mensuel
- 4.60%
- Changement à 6 Mois
- -12.19%
- Changement Annuel
- -19.20%
15 août, vendredi
12:30
USD
- Act
- 0.5%
- Fcst
- 0.8%
- Prev
- 0.9%
12:30
USD
- Act
- 0.3%
- Fcst
- 0.1%
- Prev
- 0.8%
12:30
USD
- Act
- 0.5%
- Fcst
- -0.6%
- Prev
- 0.8%
12:30
USD
- Act
- 0.2%
- Fcst
- 0.3%
- Prev
- 0.8%
12:30
USD
- Act
- 3.9%
- Fcst
- 3.6%
- Prev
- 4.4%
12:30
USD
- Act
- 0.4%
- Fcst
- 0.0%
- Prev
- -0.1%
12:30
USD
- Act
- -0.2%
- Fcst
- -0.7%
- Prev
- -0.2%
12:30
USD
- Act
- 0.1%
- Fcst
- 0.4%
- Prev
- 0.5%
12:30
USD
- Act
- 2.2%
- Fcst
- 3.2%
- Prev
- 2.8%
12:30
USD
- Act
- 0.3%
- Fcst
- 0.2%
- Prev
- -0.2%
12:30
USD
- Act
- 11.9
- Fcst
- -14.9
- Prev
- 5.5
13:15
USD
- Act
- -0.1%
- Fcst
- 0.1%
- Prev
- 0.4%
13:15
USD
- Act
- 77.5%
- Fcst
- 77.2%
- Prev
- 77.7%
13:15
USD
- Act
- 0.0%
- Fcst
- -0.2%
- Prev
- 0.3%
13:15
USD
- Act
- 1.4%
- Fcst
- 0.9%
- Prev
- 0.7%
14:00
USD
- Act
- 0.2%
- Fcst
- -0.2%
- Prev
- 0.0%
14:00
USD
- Act
- 0.2%
- Fcst
- 0.3%
- Prev
- 0.3%
14:00
USD
- Act
- -0.1%
- Fcst
- Prev
- 0.0%
14:00
USD
- Act
- 58.6
- Fcst
- 58.0
- Prev
- 61.7
14:00
USD
- Act
- 57.2
- Fcst
- 56.5
- Prev
- 57.7
14:00
USD
- Act
- 60.9
- Fcst
- 67.9
- Prev
- 68.0
14:00
USD
- Act
- 4.9%
- Fcst
- 4.5%
- Prev
- 4.5%
14:00
USD
- Act
- 3.9%
- Fcst
- 3.1%
- Prev
- 3.4%
17:00
USD
- Act
- 412
- Fcst
- Prev
- 411
17:00
USD
- Act
- 539
- Fcst
- Prev
- 539
19:30
USD
- Act
- 28.2 K
- Fcst
- Prev
- 20.7 K
19:30
USD
- Act
- 44.3 K
- Fcst
- Prev
- 50.7 K
19:30
USD
- Act
- 229.5 K
- Fcst
- Prev
- 237.1 K
19:30
USD
- Act
- 116.7 K
- Fcst
- Prev
- 141.8 K
19:30
USD
- Act
- -192.1 K
- Fcst
- Prev
- -139.6 K
19:30
USD
- Act
- 1.1 K
- Fcst
- Prev
- 0.3 K
19:30
USD
- Act
- -133.2 K
- Fcst
- Prev
- -108.0 K
19:30
USD
- Act
- -97.0 K
- Fcst
- Prev
- -93.8 K
19:30
USD
- Act
- -15.6 K
- Fcst
- Prev
- -39.2 K
19:30
USD
- Act
- -89.0 K
- Fcst
- Prev
- -78.6 K
19:30
USD
- Act
- 42.3 K
- Fcst
- Prev
- 33.8 K
20:00
USD
- Act
- $150.8 B
- Fcst
- $1.5 B
- Prev
- $266.8 B
20:00
USD
- Act
- $150.8 B
- Fcst
- $193.8 B
- Prev
- $266.8 B
20:00
USD
- Act
- $77.8 B
- Fcst
- $194.2 B
- Prev
- $318.1 B
20:00
USD
- Act
- $-5.0 B
- Fcst
- $-0.8 B
- Prev
- $147.4 B