• 论坛
  • 市场
  • 信号
  • 自由职业者
  • VPS
  • 报价
  • MetaTrader
  • 文章
  • 代码库
  • Algo Forge
  • 文档
  • 算法交易教程
  • 神经网络教程
  • 经济日历
  • 网页端
  • Tools
  • 关于
  • 算法交易频道
报价部分
  • 登录
  • 创建账户
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
货币 / FIVE
  • 概览
  • 股票
    • 技术
    • 金融
    • 房地产
    • 能源
    • 基础材料
    • 通讯服务
    • 消费类周期性
    • 消费防御
    • 医疗保健
    • 工业
    • 公用事业
    • 其他交易品种
  • 货币
    • 主要
    • 次要
    • 美国
    • 欧洲
    • 亚洲
  • 数字加密货币
  • 金属
  • 指数
  • 大宗商品
  • 图表
  • 小工具
回到股票

FIVE: Five Below Inc

234.14 USD 2.66 (1.12%)
版块: 消费类周期性 基础: 美元 盈利货币: 美元

今日FIVE汇率已更改-1.12%。当日,交易品种以低点232.86和高点239.71进行交易。

关注Five Below Inc动态。实时报价将帮助您快速应对市场变化。通过在不同的时间周期之间切换,您可以按分钟、小时、天、周和月监控汇率趋势和动态。使用这些信息来预测市场变化并做出明智的交易决策。

全屏图表
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FIVE新闻

  • 14:53 Is FIVE Stock Still Worth Buying as Growth Meets a Premium Valuation?
  • 14:52 FIVE Raises 2026 Outlook as Traffic and Margins Drive Earnings Higher
  • 14:39 Brinker Sets Out FY29 Targets, Plans Faster Unit Expansion
  • 14:15 Will Interparfums' Cavalli License Extension Boost Brand Growth?
  • 13:42 FIVE Stock Jumps 26.9% in 3 Months: Can the Rally Continue Higher?
  • 12:21 Best Buy's AI Push Drives Digital Growth & Retail Momentum
  • 20:13 Pokémon has turned 30, and Target is set to cash in on the anniversary craze
  • 02:21 Five Below: The Growth May Not Be Sustainable In The Long Term (NASDAQ:FIVE)
  • 16:45 Is Five Below (FIVE) a Solid Growth Stock? 3 Reasons to Think "Yes"
  • 15:24 Chipotle Expands Apprentice Program to Support 7,000-Restaurant Goal
  • 15:31 Five Below, Inc. (FIVE) Presents at Goldman Sachs Global Consumer and Retail Conference Transcript
  • 15:08 Can Arhaus' Design-Led Strategy Sustain Customer Engagement?
  • 14:07 Can Sally Beauty's Fuel for Growth Savings Sustain Margin Momentum?
  • 15:10 e.l.f. Beauty's International Sales Jump 61%: What's Driving It?
  • 12:22 Five Below's Strong Traffic & Transactions Drive Growth Momentum
  • 16:00 Five Below (FIVE) Is Up 4.26% in One Week: What You Should Know
  • 22:52 Microsoft, Five Below Among 19 Names Just Added To IBD Best Growth Stock Watchlists
  • 13:55 Wall Street Analysts See a 25.77% Upside in Five Below (FIVE): Can the Stock Really Move This High?
  • 13:40 Are Retail-Wholesale Stocks Lagging PC Connection (CNXN) This Year?
  • 17:29 Will Sally Beauty Reach 80 Ignited Stores With Momentum Intact?
  • 14:13 Five Below Analysts Boost Their Forecasts After Better-Than-Expected Q2 Earnings - Five Below (NASDAQ:FIV
  • 14:00 Five Below Q2 Earnings Call Centers on Traffic and Raised Outlook
  • 13:33 Why Is Five Below Stock Soaring Thursday? - Five Below (NASDAQ:FIVE)
  • 13:26 Retailer's Turnaround 'Defies Belief,' Attempts To Retake Entry On Q2 Results

FIVE交易应用程序

Gold Pressure Matrix
Gold Pressure Matrix Gold Pressure Matrix
Christopher Calmerin
指标
OVERVIEW -------- Gold Pressure Matrix MTF is a professional MetaTrader 5 indicator designed to estimate bullish and bearish pressure in the gold market. Instead of relying on one signal, the indicator combines five analytical modules across five configurable timeframes. It then displays Buy Pressure, Sell Pressure, timeframe alignment, signal quality, market condition, and a final directional signal inside a clear black dashboard. The indicator is primarily designed for XAUUSD and can be used a
FREE
Quantum VWAP Pro for MT5
Quantum VWAP Pro for MT5 Quantum VWAP Pro for MT5
QUANTUM TRADING SOFTWARE LIMITED
指标
The VWAP indicator is another of our suite of volume indicators and one which was first referred to in 1988 when it appeared in an article entitled “The Total Cost Of Transactions On The NYSE” in the March edition of the Journal Of Finance from that year, which went on to explain its importance, particularly from an institutional perspective, which underpins its significance in appreciating the power and importance of this indicator. In many ways, it is akin to the volume price analysis methodol
97 USD
PCA Pairs Trader Pro
PCA Pairs Trader Pro PCA Pairs Trader Pro
Oleksandr Art'omenko
专家
PCA Pairs Trader Pro——是一款基于主成分分析(PCA)方法的专家顾问,它能够自动从五只工具组成的投资组合中选出最佳资产对,并在两头持仓(多头和空头)之间构建市场中性对冲头寸。与传统的单一资产对冲交易只分析一对资产不同,PCA Pairs Trader Pro 执行多维度统计分析,发掘隐藏模式,并能在不断变化的市场环境中自适应,无需人工调参。 “专业人士通常并不拥有更多的知识或更高的技巧。他们之所以能赚钱,是因为他们参与了完全不同的游戏。” 改变您的交易思路,运用“另类”规则和方法,就像大机构和对冲基金中的顶尖“玩家”那样。 这是限量的 10 套终身授权,EA 价格将迅速上涨。立即以优惠价格永久拥有!之后仅提供租赁服务。 为什么 PCA Pairs Trader Pro 是对冲交易的下一个层级 多资产分析 顾问不局限于两只资产,而是直接对五只工具组成的板块进行分析,通过主成分分析(PCA)和协方差矩阵运算,甄选出最佳资产对,这能揭示传统方法无法察觉的深层关联。 主成分分析 + 机器学习算法 利用机器学习算法计算市场分布的关键向量,可客观区分整体趋势与异常波动,
399 USD
PROB Breakout
PROB Breakout PROB Breakout
VALU VENTURES LTD
专家
============================================================================= PROB - NY OPENING RANGE BREAKOUT EA Professional NY Session Breakout Strategy with Pattern Filters ============================================================================= WHAT IS PROB? PROB is a professional Expert Advisor that trades the proven New York Opening Range Breakout strategy. It captures the 9:00-9:30 AM NY session range and trades confirmed breakouts with intelligent exit management. The strategy
50 USD
Orderblock Precision BuySell Scanner
Orderblock Precision BuySell Scanner Orderblock Precision BuySell Scanner
Emma-ekong Ben Eshiet
指标
N/B: All our product purchase comes with our free ‘’DAILY   SCALPER EA’’ -   bit.ly/4qlFLNh Whatsapp Developer for yours after successful purchase ORDERBLOCK PRECISION BUYSELL SCANNER INDICATOR The Ultimate Institutional-Grade Trading Tool That Reveals What Professional Traders See ---   WHY THIS IS THE MOST POWERFUL TOOL YOU'LL EVER OWN FORGET about complicated indicators that give mixed signals. STOP wasting hours analyzing charts manually. ELIMINATE the guesswork from your trading dec
30 USD
Counter Trend Grid Ea
Counter Trend Grid Ea Counter Trend Grid Ea
Roberto Liguoro
5 (1)
专家
Counter Trend Grid EA is an advanced Expert Advisor designed to trade market reversals using a counter-trend logic combined with a controlled grid recovery system. The EA is built to identify extreme price conditions and potential reversals through a combination of price action and technical filters, while managing adverse movements with a structured and configurable grid.   PRICE INCREASE UP 50$ EVERY FIVE SELL! After downloading the software, you must contact me directly to receive the recomme
100 USD
Glimtrader ScalpMaster Pro
Glimtrader ScalpMaster Pro Glimtrader ScalpMaster Pro
Precious Urudinachi Anusiem
专家
Glimtrader ScalpMaster EA - 五合一剥头皮机器人快速盈利 简短描述 专业剥头皮EA,配备5种经过验证的策略、智能追踪止损和高级风险管理。完美适用于EUR/USD、GBP/USD、黄金。快速5-10点交易,高胜率。 完整描述 将市场波动转化为持续利润 Glimtrader ScalpMaster EA 不仅仅是另一个剥头皮机器人 - 它是您的个人交易助手,专为在交易日捕获快速的5-10点波动而设计。 为什么交易者选择 GLIMTRADER SCALPMASTER EA 一个EA中的5种强大策略 • RSI剥头皮 - 在极端水平捕获反转 • MACD交叉 - 精确交易动量转变 • 布林带突破 - 从波动性扩张中获利 • EMA交叉 - 自信地追踪短期趋势 • 动量剥头皮 - 在市场快速移动时出击 智能资金管理 您的资本受到机构级风险控制的保护: 自动止损和止盈(可定制) 智能追踪止损(自动锁定利润) 每日亏损限额(防止情绪化报复交易) 点差过滤器(仅在最佳条件下交易) 仓位规模控制(永不过度杠杆) 在您睡觉时工作 设
30 USD
Blizzard Gold
Blizzard Gold Blizzard Gold
Ignacio Agustin Mene Franco
专家
️ BLIZZARD GOLD v1.00 — Expert Advisor for XAU/USD OVERVIEW Blizzard Gold is a high-performance, multi-system Expert Advisor designed exclusively for trading the XAU/USD (Gold) pair on MetaTrader 5. It integrates real artificial intelligence—an SVM classifier with an RBF kernel and a LightGBM-type gradient boosting model trained in real time on market data—with five independent trading strategies that the user can select according to their risk profile and trading hours. The EA does not u
499 USD

常见问题解答

FIVE股票今天的价格是多少?

Five Below Inc股票今天的定价为234.14。它在232.86 - 239.71范围内交易,昨天的收盘价为236.80,交易量达到2913。FIVE的实时价格图表显示了这些更新。

Five Below Inc股票是否支付股息?

Five Below Inc目前的价值为234.14。股息政策取决于公司,而投资者也会关注43.20%和USD。实时查看图表以跟踪FIVE走势。

如何购买FIVE股票?

您可以以234.14的当前价格购买Five Below Inc股票。订单通常设置在234.14或234.44附近,而2913和-0.39%显示市场活动。立即关注FIVE的实时图表更新。

如何投资FIVE股票?

投资Five Below Inc需要考虑年度范围143.02 - 263.87和当前价格234.14。许多人在以234.14或234.44下订单之前,会比较-3.51%和。实时查看FIVE价格图表,了解每日变化。

Five Below Inc股票的最高价格是多少?

在过去一年中,Five Below Inc的最高价格是263.87。在143.02 - 263.87内,该股波动显著,与相比有助于发现阻力位。使用实时图表跟踪Five Below Inc的绩效。

Five Below Inc股票的最低价格是多少?

Five Below Inc(FIVE)的最低价格为143.02。将其与当前的234.14和143.02 - 263.87进行比较,可以发现潜在的长期切入点。观看FIVE在图表上的实时走势以获取更多详细信息。

FIVE股票是什么时候拆分的?

Five Below Inc历史上曾经历过股票拆分。这些变化在公司行动后的、236.80和43.20%中可见。

日范围
232.86 239.71
年范围
143.02 263.87
前一天收盘价
236.80
开盘价
235.06
卖价
234.14
买价
234.44
最低价
232.86
最高价
239.71
交易量
2.913 K
日变化
-1.12%
月变化
-3.51%
6个月变化
1.56%
年变化
43.20%
19 九月, 星期六
    • 在线交易 / WebTerminal
    • 免费技术指标和自动交易
    • 关于编程和交易的文章
    • 订购自由职业者的自动交易
    • EA交易和应用程序市场
    • 跟随外汇信号
    • 低延迟外汇VPS
    • 交易者论坛
    • 交易博客
    • 图表
    • 免费小工具
    • MetaTrader 5 交易平台
    • MetaTrader 5最新更新
    • 新闻,执行和技术
    • MetaTrader 5 用户手册
    • 交易策略的MQL5语言
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • 下载 MetaTrader 5
    • 安装平台
    • 卸载平台
    • 关于
    • 时间轴
    • 条款和条件
    • 定期付款协议
    • 代理协议 – 报价
    • 隐私和数据保护政策
    • Cookies政策
    • 联系和请求
  • MetaTrader 5
    下载MetaTrader 5 Windows
    下载MetaTrader 5 MacOS
    下载MetaTrader 5 Linux
    打开MetaTrader 5网页端
    扫描并从App Store安装
    扫描并从Google Play安装
    扫描并从华为AppGallery安装
    扫描并获取Android APK文件
    MQL5 Channels
    扫描并从App Store安装
    扫描并从Google Play安装
    扫描并从华为AppGallery安装
    扫描并获取Android APK文件
    Economic Calendar
    扫描并从App Store安装
    扫描并从Google Play安装
    扫描并从华为AppGallery安装
    扫描并获取Android APK文件
    订阅算法交易新闻
    不是交易商,不提供真实交易账户
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd