• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TRNR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TRNR: Interactive Strength Inc

0.94 USD 0.09 (10.59%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

TRNR exchange rate has changed by 10.59% for today. During the day, the instrument was traded at a low of 0.79 and at a high of 1.62.

Follow Interactive Strength Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TRNR News

  • 16:53 Interactive Strength expects Q4 revenue to exceed $4.5m
  • 18:57 Interactive Strength updates investor FAQ amid Sportstech acquisition
  • 08:38 Top Stocks With Earnings This Week: Plug, Oklo, Circle And More - Rigetti Computing (NASDAQ:RGTI)
  • 21:19 Interactive Strength names Caleb Morgret as new CFO, Madigan to depart
  • 21:26 Interactive Strength shareholders approve director election and reverse stock split
  • 13:29 Why Are Public Companies Ammassing ETH, XRP, SOL, BNB Instead Of Just Bitcoin?
  • 22:05 Interactive Strength reduces warrant exercise price in new agreement
  • 12:56 DWF Ventures Report Reveals $76B Crypto Treasury Investment by Public Companies
  • 12:05 Interactive Strength announces 1-for-10 reverse stock split
  • 12:20 Interactive Strength Inc. (Nasdaq:TRNR) Expects to Complete Wattbike Acquisition Imminently After Receiving UK Regulatory Approval
  • 12:12 Interactive Strength Inc. (Nasdaq:TRNR) Closes Initial $55 Million Investment for Crypto Treasury Strategy and Begins Acquiring $FET
  • 12:17 Interactive Strength updates investor FAQs on AI-focused treasury strategy
  • 12:14 Interactive Strength Updates FAQ’s About $500M AI-focused $FET Treasury Strategy
  • 12:25 Interactive Strength to invest up to $500 million in Fetch.ai tokens
  • 12:05 Interactive Strength Inc. (Nasdaq: TRNR) Enters into $500 Million Facility to Acquire AI-focused $FET Tokens and Launch Crypto Treasury Asset Strategy
  • 20:26 Interactive Strength issues $725K convertible note
  • 20:50 interactive strength issues preferred stock dividends
  • 12:12 Interactive Strength Inc. (Nasdaq:TRNR) Shares New CEO Q&A Update Featuring TRNR and Wattbike CEO’s
  • 12:21 Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ’s In Response To Additional Shareholder Questions
  • 12:12 Interactive Strength Inc. (Nasdaq:TRNR) Reiterates $75M Guidance, Expected Profitability in Q4 on Adjusted EBITDA Basis Due to Pending Sportstech, Wattbike Deals
  • 13:12 Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ’s about Increasing 2025 Pro Forma Revenue Guidance to More Than $75M and Other Questions
  • 10:03 US Stocks Likely To Open Lower After Moody's Downgrade: 'Bear Market Isn't Fully Recovered Yet, But It Is Close,' Says Expert - Global Ship Lease (NYSE:GSL), Bit Origin (NASDAQ:BTOG)
  • 12:52 Interactive Strength Inc. (Nasdaq:TRNR) Shares Update from CEO Q&A Featuring Both TRNR and Sportstech CEO’s
  • 12:49 Interactive Strength Inc. (Nasdaq:TRNR) To Release First Quarter 2025 Results on Monday, May 19th

Frequently Asked Questions

What is TRNR stock price today?

Interactive Strength Inc stock is priced at 0.94 today. It trades within 0.79 - 1.62, yesterday's close was 0.85, and trading volume reached 41510. The live price chart of TRNR shows these updates.

Does Interactive Strength Inc stock pay dividends?

Interactive Strength Inc is currently valued at 0.94. Dividend policy depends on the company, while investors also watch -56.28% and USD. View the chart live to track TRNR movements.

How to buy TRNR stock?

You can buy Interactive Strength Inc shares at the current price of 0.94. Orders are usually placed near 0.94 or 1.24, while 41510 and 10.59% show market activity. Follow TRNR updates on the live chart today.

How to invest into TRNR stock?

Investing in Interactive Strength Inc involves considering the yearly range 0.37 - 8.20 and current price 0.94. Many compare 8.05% and -77.99% before placing orders at 0.94 or 1.24. Explore the TRNR price chart live with daily changes.

What are Interactive Strength Inc stock highest prices?

The highest price of Interactive Strength Inc in the past year was 8.20. Within 0.37 - 8.20, the stock fluctuated notably, and comparing with 0.85 helps spot resistance levels. Track Interactive Strength Inc performance using the live chart.

What are Interactive Strength Inc stock lowest prices?

The lowest price of Interactive Strength Inc (TRNR) over the year was 0.37. Comparing it with the current 0.94 and 0.37 - 8.20 shows potential long-term entry points. Watch TRNR moves on the chart live for more details.

When did TRNR stock split?

Interactive Strength Inc has gone through stock splits historically. These changes are visible in , 0.85, and -56.28% after corporate actions.

Daily Range
0.79 1.62
Year Range
0.37 8.20
Previous Close
0.85
Open
0.85
Bid
0.94
Ask
1.24
Low
0.79
High
1.62
Volume
41.510 K
Daily Change
10.59%
Month Change
8.05%
6 Months Change
-77.99%
Year Change
-56.28%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd