• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TRNR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TRNR: Interactive Strength Inc

3.95 USD 0.07 (1.74%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

TRNR exchange rate has changed by -1.74% for today. During the day, the instrument was traded at a low of 3.78 and at a high of 4.09.

Follow Interactive Strength Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TRNR News

  • Benzinga 13:29 Why Are Public Companies Ammassing ETH, XRP, SOL, BNB Instead Of Just Bitcoin?
  • Investing 22:05 Interactive Strength reduces warrant exercise price in new agreement
  • Investing 12:56 DWF Ventures Report Reveals $76B Crypto Treasury Investment by Public Companies
  • Investing 12:05 Interactive Strength announces 1-for-10 reverse stock split
  • Investing 12:20 Interactive Strength Inc. (Nasdaq:TRNR) Expects to Complete Wattbike Acquisition Imminently After Receiving UK Regulatory Approval
  • Investing 12:12 Interactive Strength Inc. (Nasdaq:TRNR) Closes Initial $55 Million Investment for Crypto Treasury Strategy and Begins Acquiring $FET
  • Investing 12:17 Interactive Strength updates investor FAQs on AI-focused treasury strategy
  • Investing 12:14 Interactive Strength Updates FAQ’s About $500M AI-focused $FET Treasury Strategy
  • Investing 12:25 Interactive Strength to invest up to $500 million in Fetch.ai tokens
  • Investing 12:05 Interactive Strength Inc. (Nasdaq: TRNR) Enters into $500 Million Facility to Acquire AI-focused $FET Tokens and Launch Crypto Treasury Asset Strategy
  • Investing 20:26 Interactive Strength issues $725K convertible note
  • Investing 20:50 interactive strength issues preferred stock dividends
  • Investing 12:12 Interactive Strength Inc. (Nasdaq:TRNR) Shares New CEO Q&A Update Featuring TRNR and Wattbike CEO’s
  • Investing 12:21 Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ’s In Response To Additional Shareholder Questions
  • Investing 12:12 Interactive Strength Inc. (Nasdaq:TRNR) Reiterates $75M Guidance, Expected Profitability in Q4 on Adjusted EBITDA Basis Due to Pending Sportstech, Wattbike Deals
  • Investing 13:12 Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ’s about Increasing 2025 Pro Forma Revenue Guidance to More Than $75M and Other Questions
  • Benzinga 10:03 US Stocks Likely To Open Lower After Moody's Downgrade: 'Bear Market Isn't Fully Recovered Yet, But It Is Close,' Says Expert - Global Ship Lease (NYSE:GSL), Bit Origin (NASDAQ:BTOG)
  • Investing 12:52 Interactive Strength Inc. (Nasdaq:TRNR) Shares Update from CEO Q&A Featuring Both TRNR and Sportstech CEO’s
  • Investing 12:49 Interactive Strength Inc. (Nasdaq:TRNR) To Release First Quarter 2025 Results on Monday, May 19th
  • Benzinga 09:16 Why Meta Shares Are Trading Higher By Around 6%; Here Are 20 Stocks Moving Premarket - Arista Networks (NYSE:ANET), Alset (NASDAQ:AEI)
  • Benzinga 12:57 What's Going On With Interactive Strength Stock Today? - Interactive Strength (NASDAQ:TRNR)
  • Benzinga 13:33 What's Going On With Interactive Strength (TRNR) Stock? - Interactive Strength (NASDAQ:TRNR)
  • Benzinga 14:54 Interactive Strength Targets Global Wellness Market with $15 Million Revenue Boost from Acquisition - Interactive Strength (NASDAQ:TRNR)
  • TipRanks 09:37 3 Penny Stocks to Watch Now, 3/4/25 - TipRanks.com
Daily Range
3.78 4.09
Year Range
0.05 8.20
Previous Close
4.02
Open
4.02
Bid
3.95
Ask
4.25
Low
3.78
High
4.09
Volume
69
Daily Change
-1.74%
Month Change
-7.49%
6 Months Change
24.61%
Year Change
740.43%
27 August, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.859 M
Prev
-6.014 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.264 M
Prev
0.419 M
14:30
USD
EIA Crude Oil Imports Change
Act
Fcst
0.103 M
Prev
-1.218 M
14:30
USD
EIA Distillate Fuel Production Change
Act
Fcst
0.060 M
Prev
0.193 M
14:30
USD
EIA Distillates Stocks Change
Act
Fcst
3.819 M
Prev
2.343 M
14:30
USD
EIA Gasoline Production Change
Act
Fcst
0.110 M
Prev
-0.259 M
14:30
USD
EIA Heating Oil Stocks Change
Act
Fcst
0.076 M
Prev
-0.503 M
14:30
USD
EIA Gasoline Stocks Change
Act
Fcst
-0.569 M
Prev
-2.720 M
14:30
USD
EIA Refinery Crude Oil Daily Inputs Change
Act
Fcst
Prev
0.028 M
14:30
USD
EIA Refinery Utilization Rate Change
Act
Fcst
Prev
0.2%
17:00
USD
5-Year Note Auction
Act
Fcst
Prev
3.983%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd