• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TRNR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TRNR: Interactive Strength Inc

1.1050 USD 0.0250 (2.31%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

TRNR exchange rate has changed by 2.31% for today. During the day, the instrument was traded at a low of 1.0750 and at a high of 1.1050.

Follow Interactive Strength Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TRNR News

  • 16:49 Interactive Strength confirms Ergatta deal, raises 2026 revenue target
  • 21:47 Interactive Strength creates new preferred stock series for Ergatta acquisition
  • 13:12 Interactive Strength completes Ergatta acquisition for $8.8M
  • 22:15 Interactive Strength increases at-the-market offering limit to $2.61 million
  • 23:25 Interactive Strength issues over 2.1 million shares through note conversion
  • 05:02 Why Rapt Therapeutics Shares Are Trading Higher By 63%; Here Are 20 Stocks Moving Premarket - AlphaTON Capital (NASDAQ:ATON), Baiya International Group (NASDAQ:BIYA)
  • 16:53 Interactive Strength expects Q4 revenue to exceed $4.5m

Frequently Asked Questions

What is TRNR stock price today?

Interactive Strength Inc stock is priced at 1.1050 today. It trades within 1.0750 - 1.1050, yesterday's close was 1.0800, and trading volume reached 43. The live price chart of TRNR shows these updates.

Does Interactive Strength Inc stock pay dividends?

Interactive Strength Inc is currently valued at 1.1050. Dividend policy depends on the company, while investors also watch 96.27% and USD. View the chart live to track TRNR movements.

How to buy TRNR stock?

You can buy Interactive Strength Inc shares at the current price of 1.1050. Orders are usually placed near 1.1050 or 1.1080, while 43 and 2.31% show market activity. Follow TRNR updates on the live chart today.

How to invest into TRNR stock?

Investing in Interactive Strength Inc involves considering the yearly range 0.1936 - 2.5000 and current price 1.1050. Many compare -21.35% and 96.27% before placing orders at 1.1050 or 1.1080. Explore the TRNR price chart live with daily changes.

What are Interactive Strength Inc stock highest prices?

The highest price of Interactive Strength Inc in the past year was 2.5000. Within 0.1936 - 2.5000, the stock fluctuated notably, and comparing with 1.0800 helps spot resistance levels. Track Interactive Strength Inc performance using the live chart.

What are Interactive Strength Inc stock lowest prices?

The lowest price of Interactive Strength Inc (TRNR) over the year was 0.1936. Comparing it with the current 1.1050 and 0.1936 - 2.5000 shows potential long-term entry points. Watch TRNR moves on the chart live for more details.

When did TRNR stock split?

Interactive Strength Inc has gone through stock splits historically. These changes are visible in , 1.0800, and 96.27% after corporate actions.

Daily Range
1.0750 1.1050
Year Range
0.1936 2.5000
Previous Close
1.0800
Open
1.0800
Bid
1.1050
Ask
1.1080
Low
1.0750
High
1.1050
Volume
43
Daily Change
2.31%
Month Change
-21.35%
6 Months Change
96.27%
Year Change
96.27%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
1.925 M
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.806 M
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd