Валюты / TRNR
TRNR: Interactive Strength Inc
3.95
USD
0.07
(1.74%)
Курс TRNR за сегодня изменился на -1.74%. При этом минимальная цена на торгах достигала 3.78, а максимальная — 4.09.
Следите за динамикой Interactive Strength Inc. Котировки в реальном времени помогут быстро реагировать на изменения рынка. Переключаясь между различными таймфреймами, можно отслеживать тенденции и динамику курса по минутам, часам, дням, неделям и месяцам. Используйте эту информацию для прогнозирования изменений на рынке и принятия взвешенных торговых решений.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Новости TRNR
- Benzinga Why Are Public Companies Ammassing ETH, XRP, SOL, BNB Instead Of Just Bitcoin?
- Investing Interactive Strength reduces warrant exercise price in new agreement
- Investing DWF Ventures Report Reveals $76B Crypto Treasury Investment by Public Companies
- Investing Interactive Strength announces 1-for-10 reverse stock split
- Investing Interactive Strength Inc. (Nasdaq:TRNR) Expects to Complete Wattbike Acquisition Imminently After Receiving UK Regulatory Approval
- Investing Interactive Strength Inc. (Nasdaq:TRNR) Closes Initial $55 Million Investment for Crypto Treasury Strategy and Begins Acquiring $FET
- Investing Interactive Strength updates investor FAQs on AI-focused treasury strategy
- Investing Interactive Strength Updates FAQ’s About $500M AI-focused $FET Treasury Strategy
- Investing Interactive Strength to invest up to $500 million in Fetch.ai tokens
- Investing Interactive Strength Inc. (Nasdaq: TRNR) Enters into $500 Million Facility to Acquire AI-focused $FET Tokens and Launch Crypto Treasury Asset Strategy
- Investing Interactive Strength issues $725K convertible note
- Investing interactive strength issues preferred stock dividends
- Investing Interactive Strength Inc. (Nasdaq:TRNR) Shares New CEO Q&A Update Featuring TRNR and Wattbike CEO’s
- Investing Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ’s In Response To Additional Shareholder Questions
- Investing Interactive Strength Inc. (Nasdaq:TRNR) Reiterates $75M Guidance, Expected Profitability in Q4 on Adjusted EBITDA Basis Due to Pending Sportstech, Wattbike Deals
- Investing Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ’s about Increasing 2025 Pro Forma Revenue Guidance to More Than $75M and Other Questions
- Benzinga US Stocks Likely To Open Lower After Moody's Downgrade: 'Bear Market Isn't Fully Recovered Yet, But It Is Close,' Says Expert - Global Ship Lease (NYSE:GSL), Bit Origin (NASDAQ:BTOG)
- Investing Interactive Strength Inc. (Nasdaq:TRNR) Shares Update from CEO Q&A Featuring Both TRNR and Sportstech CEO’s
- Investing Interactive Strength Inc. (Nasdaq:TRNR) To Release First Quarter 2025 Results on Monday, May 19th
- Benzinga Why Meta Shares Are Trading Higher By Around 6%; Here Are 20 Stocks Moving Premarket - Arista Networks (NYSE:ANET), Alset (NASDAQ:AEI)
- Benzinga What's Going On With Interactive Strength Stock Today? - Interactive Strength (NASDAQ:TRNR)
- Benzinga What's Going On With Interactive Strength (TRNR) Stock? - Interactive Strength (NASDAQ:TRNR)
- Benzinga Interactive Strength Targets Global Wellness Market with $15 Million Revenue Boost from Acquisition - Interactive Strength (NASDAQ:TRNR)
- TipRanks 3 Penny Stocks to Watch Now, 3/4/25 - TipRanks.com
Дневной диапазон
3.78
4.09
Годовой диапазон
0.05
8.20
- Предыдущее закрытие
- 4.02
- Open
- 4.02
- Bid
- 3.95
- Ask
- 4.25
- Low
- 3.78
- High
- 4.09
- Объем
- 69
- Дневное изменение
- -1.74%
- Месячное изменение
- -7.49%
- 6-месячное изменение
- 24.61%
- Годовое изменение
- 740.43%
27 августа, среда
14:30
USD
- Акт.
- Прог.
- 1.859 млн
- Пред.
- -6.014 млн
14:30
USD
- Акт.
- Прог.
- 0.264 млн
- Пред.
- 0.419 млн
14:30
USD
- Акт.
- Прог.
- 0.103 млн
- Пред.
- -1.218 млн
14:30
USD
- Акт.
- Прог.
- 0.060 млн
- Пред.
- 0.193 млн
14:30
USD
- Акт.
- Прог.
- 3.819 млн
- Пред.
- 2.343 млн
14:30
USD
- Акт.
- Прог.
- 0.110 млн
- Пред.
- -0.259 млн
14:30
USD
- Акт.
- Прог.
- 0.076 млн
- Пред.
- -0.503 млн
14:30
USD
- Акт.
- Прог.
- -0.569 млн
- Пред.
- -2.720 млн
14:30
USD
- Акт.
- Прог.
- Пред.
- 0.028 млн
14:30
USD
- Акт.
- Прог.
- Пред.
- 0.2%
17:00
USD
- Акт.
- Прог.
- Пред.
- 3.983%