• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PLNT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PLNT: Planet Fitness Inc

54.84 USD 1.40 (2.49%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

PLNT exchange rate has changed by -2.49% for today. During the day, the instrument was traded at a low of 54.79 and at a high of 55.96.

Follow Planet Fitness Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PLNT News

  • 14:00 Analysts Estimate Planet Fitness (PLNT) to Report a Decline in Earnings: What to Look Out for
  • 16:10 Will Planet Fitness (PLNT) Beat Estimates Again in Its Next Earnings Report?
  • 05:00 Have We Entered A Stealth Bear Market?
  • 07:45 Allspring Common Stock Fund Q2 2026 Fund Performance And Attribution
  • 12:55 Follow the Smoothie, Not the Beer
  • 09:00 Bear of the Day: Planet Fitness (PLNT)
  • 07:01 Cisco and Planet Fitness have been highlighted as Zacks Bull and Bear of the Day
  • 13:01 Tapestry and Planet Fitness have been highlighted as Zacks Bull and Bear of the Day
  • 10:08 Bear of the Day: Planet Fitness (PLNT)
  • 04:23 Planet Fitness Stock: Member Growth Reset Blocks A Buy (Rating Downgrade) (NYSE:PLNT)
  • 12:55 The Best Trade Nobody's Making Because It Doesn't Involve a GPU
  • 10:02 Private Credit Woes Mount
  • 13:30 Planet Fitness Stock Is Plunging. It Desperately Needs New Gymgoers.
  • 20:00 BofA's blunt call on Planet Fitness stock price after earnings
  • 15:00 Alibaba, Cisco To Report Earnings; Inflation Numbers In Focus
  • 18:34 How Planet Fitness lost its way in the increasingly competitive gym market

Frequently Asked Questions

What is PLNT stock price today?

Planet Fitness Inc stock is priced at 54.84 today. It trades within 54.79 - 55.96, yesterday's close was 56.24, and trading volume reached 117. The live price chart of PLNT shows these updates.

Does Planet Fitness Inc stock pay dividends?

Planet Fitness Inc is currently valued at 54.84. Dividend policy depends on the company, while investors also watch -47.30% and USD. View the chart live to track PLNT movements.

How to buy PLNT stock?

You can buy Planet Fitness Inc shares at the current price of 54.84. Orders are usually placed near 54.84 or 55.14, while 117 and -1.63% show market activity. Follow PLNT updates on the live chart today.

How to invest into PLNT stock?

Investing in Planet Fitness Inc involves considering the yearly range 37.03 - 114.26 and current price 54.84. Many compare -3.25% and -32.30% before placing orders at 54.84 or 55.14. Explore the PLNT price chart live with daily changes.

What are Planet Fitness Inc stock highest prices?

The highest price of Planet Fitness Inc in the past year was 114.26. Within 37.03 - 114.26, the stock fluctuated notably, and comparing with 56.24 helps spot resistance levels. Track Planet Fitness Inc performance using the live chart.

What are Planet Fitness Inc stock lowest prices?

The lowest price of Planet Fitness Inc (PLNT) over the year was 37.03. Comparing it with the current 54.84 and 37.03 - 114.26 shows potential long-term entry points. Watch PLNT moves on the chart live for more details.

When did PLNT stock split?

Planet Fitness Inc has gone through stock splits historically. These changes are visible in , 56.24, and -47.30% after corporate actions.

Daily Range
54.79 55.96
Year Range
37.03 114.26
Previous Close
56.24
Open
55.75
Bid
54.84
Ask
55.14
Low
54.79
High
55.96
Volume
117
Daily Change
-2.49%
Month Change
-3.25%
6 Months Change
-32.30%
Year Change
-47.30%
04 August, Tuesday
12:30
USD
Trade Balance
Act
$​-73.261 B
Fcst
$​-67.134 B
Prev
$​-77.647 B
12:30
USD
Exports
Act
$​314.728 B
Fcst
Prev
$​317.633 B
12:30
USD
Imports
Act
$​387.989 B
Fcst
Prev
$​395.280 B
14:00
USD
Factory Orders m/m
Act
-0.3%
Fcst
0.1%
Prev
-1.1%
14:00
USD
JOLTS Job Openings
Act
7.359 M
Fcst
6.948 M
Prev
7.537 M
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd