• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PLNT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PLNT: Planet Fitness Inc

77.93 USD 1.66 (2.18%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

PLNT exchange rate has changed by 2.18% for today. During the day, the instrument was traded at a low of 75.52 and at a high of 78.18.

Follow Planet Fitness Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PLNT News

  • 14:55 Morgan Stanley reiterates Planet Fitness stock Overweight rating
  • 14:02 TD Cowen reiterates Planet Fitness stock rating on CFO transition
  • 20:21 Planet Fitness names Tom Fitzgerald interim CFO
  • 03:18 Peloton Stock: Quarterly Recap And Current Musings (NASDAQ:PTON)
  • 17:47 Planet Fitness stock hits 52-week low at $79.01
  • 18:41 Jefferies reiterates Planet Fitness stock rating on strong growth outlook
  • 11:00 BofA cuts Planet Fitness stock price target on 2026 guidance
  • 11:20 TD Cowen cuts Planet Fitness stock price target on weather impact
  • 11:03 Planet Fitness: Weak Outlook Overshadows Strong Q4 (NYSE:PLNT)
  • 20:22 Stifel cuts Planet Fitness stock price target on 2026 guidance miss
  • 18:14 Planet Fitness: Long-Term Growth Intact, Buy Alert (NYSE:PLNT)
  • 15:58 Pre-Market Rebound

Frequently Asked Questions

What is PLNT stock price today?

Planet Fitness Inc stock is priced at 77.93 today. It trades within 75.52 - 78.18, yesterday's close was 76.27, and trading volume reached 2811. The live price chart of PLNT shows these updates.

Does Planet Fitness Inc stock pay dividends?

Planet Fitness Inc is currently valued at 77.93. Dividend policy depends on the company, while investors also watch -19.63% and USD. View the chart live to track PLNT movements.

How to buy PLNT stock?

You can buy Planet Fitness Inc shares at the current price of 77.93. Orders are usually placed near 77.93 or 78.23, while 2811 and 0.89% show market activity. Follow PLNT updates on the live chart today.

How to invest into PLNT stock?

Investing in Planet Fitness Inc involves considering the yearly range 73.29 - 114.47 and current price 77.93. Many compare -3.79% and -23.53% before placing orders at 77.93 or 78.23. Explore the PLNT price chart live with daily changes.

What are Planet Fitness Inc stock highest prices?

The highest price of Planet Fitness Inc in the past year was 114.47. Within 73.29 - 114.47, the stock fluctuated notably, and comparing with 76.27 helps spot resistance levels. Track Planet Fitness Inc performance using the live chart.

What are Planet Fitness Inc stock lowest prices?

The lowest price of Planet Fitness Inc (PLNT) over the year was 73.29. Comparing it with the current 77.93 and 73.29 - 114.47 shows potential long-term entry points. Watch PLNT moves on the chart live for more details.

When did PLNT stock split?

Planet Fitness Inc has gone through stock splits historically. These changes are visible in , 76.27, and -19.63% after corporate actions.

Daily Range
75.52 78.18
Year Range
73.29 114.47
Previous Close
76.27
Open
77.24
Bid
77.93
Ask
78.23
Low
75.52
High
78.18
Volume
2.811 K
Daily Change
2.18%
Month Change
-3.79%
6 Months Change
-23.53%
Year Change
-19.63%
12 March, Thursday
09:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
12:30
USD
Trade Balance
Act
Fcst
$​-63.900 B
Prev
$​-70.311 B
12:30
USD
Housing Starts
Act
Fcst
1.529 M
Prev
1.404 M
12:30
USD
Building Permits
Act
Fcst
1.467 M
Prev
1.448 M
12:30
USD
Housing Starts m/m
Act
Fcst
-3.7%
Prev
6.2%
12:30
USD
Exports
Act
Fcst
Prev
$​287.287 B
12:30
USD
Imports
Act
Fcst
Prev
$​357.598 B
12:30
USD
Initial Jobless Claims
Act
Fcst
221 K
Prev
213 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.841 M
Prev
1.868 M
15:00
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
17:00
USD
30-Year Bond Auction
Act
Fcst
Prev
4.750%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd