• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PLNT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PLNT: Planet Fitness Inc

94.41 USD 3.28 (3.36%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

PLNT exchange rate has changed by -3.36% for today. During the day, the instrument was traded at a low of 93.84 and at a high of 97.50.

Follow Planet Fitness Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PLNT News

  • 14:21 Is the Options Market Predicting a Spike in Planet Fitness Stock?
  • 12:26 Canaccord Genuity raises Planet Fitness stock price target to $140 on strong membership trends
  • 14:48 Buy 4 Discretionary Stocks as Rate Cut Hopes Rise on Easing Inflation
  • 14:30 Buy 4 Outdoor Industry Stocks to Enhance Your Portfolio Returns
  • 14:05 Peloton's Free Cash Flow Surge: A Turning Point or Timing Boost?
  • 13:55 Leisure Industry Shows Strength: 3 Stocks Set to Ride the Upswing
  • 14:22 TD Cowen reiterates buy rating on Planet Fitness stock, citing growth
  • 12:32 Planet Fitness stock rating reiterated at Buy by Jefferies
  • 17:46 Planet Fitness, Inc. (PLNT) Presents at ICR Conference 2026 Transcript
  • 17:23 Planet Fitness Ends 2025 Strong on Membership Growth & Unit Expansion
  • 15:28 UBS reiterates Buy rating on Planet Fitness stock with $125 price target
  • 15:10 William Blair reiterates Outperform rating on Planet Fitness stock
  • 13:37 Planet Fitness stock falls despite Stifel reiterating Buy rating
  • 12:42 Planet Fitness stock dips as membership growth falls short of expectations

Frequently Asked Questions

What is PLNT stock price today?

Planet Fitness Inc stock is priced at 94.41 today. It trades within 93.84 - 97.50, yesterday's close was 97.69, and trading volume reached 3507. The live price chart of PLNT shows these updates.

Does Planet Fitness Inc stock pay dividends?

Planet Fitness Inc is currently valued at 94.41. Dividend policy depends on the company, while investors also watch -10.93% and USD. View the chart live to track PLNT movements.

How to buy PLNT stock?

You can buy Planet Fitness Inc shares at the current price of 94.41. Orders are usually placed near 94.41 or 94.71, while 3507 and -3.05% show market activity. Follow PLNT updates on the live chart today.

How to invest into PLNT stock?

Investing in Planet Fitness Inc involves considering the yearly range 87.72 - 114.47 and current price 94.41. Many compare -13.58% and -12.96% before placing orders at 94.41 or 94.71. Explore the PLNT price chart live with daily changes.

What are Planet Fitness Inc stock highest prices?

The highest price of Planet Fitness Inc in the past year was 114.47. Within 87.72 - 114.47, the stock fluctuated notably, and comparing with 97.69 helps spot resistance levels. Track Planet Fitness Inc performance using the live chart.

What are Planet Fitness Inc stock lowest prices?

The lowest price of Planet Fitness Inc (PLNT) over the year was 87.72. Comparing it with the current 94.41 and 87.72 - 114.47 shows potential long-term entry points. Watch PLNT moves on the chart live for more details.

When did PLNT stock split?

Planet Fitness Inc has gone through stock splits historically. These changes are visible in , 97.69, and -10.93% after corporate actions.

Daily Range
93.84 97.50
Year Range
87.72 114.47
Previous Close
97.69
Open
97.38
Bid
94.41
Ask
94.71
Low
93.84
High
97.50
Volume
3.507 K
Daily Change
-3.36%
Month Change
-13.58%
6 Months Change
-12.96%
Year Change
-10.93%
24 January, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd