• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PLNT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PLNT: Planet Fitness Inc

106.36 USD 3.18 (3.08%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

PLNT exchange rate has changed by 3.08% for today. During the day, the instrument was traded at a low of 103.25 and at a high of 106.42.

Follow Planet Fitness Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PLNT News

  • 02:30 Planet Fitness (PLNT) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 08:32 Company News for Nov 7, 2025
  • 16:14 Earnings Data Deluge
  • 15:36 Pre-Markets Improve on Big Earnings Morning
  • 12:50 Snap, Lyft, Moderna and Datadog rise premarket; Qualcomm falls
  • 12:42 Datadog, Fastly, Planet Fitness, Air Products And Other Big Stocks Moving Higher On Thursday - Brighthouse Finl (NASDAQ:BHF), Air Products (NYSE:APD)
  • 12:35 Planet Fitness (PLNT) Q3 Earnings and Revenues Beat Estimates
  • 11:39 Planet Fitness jumps as Q3 results top estimates, outlook raised
  • 11:09 The Zacks Analyst Blog Highlights MasterCraft, Melco Resorts & Entertainment Ltd. and Planet Fitness
  • 08:33 Why Is Planet Fitness Stock Skyrocketing Thursday? - Planet Fitness (NYSE:PLNT)
  • 00:15 AMC Entertainment (AMC) Reports Q3 Loss, Beats Revenue Estimates
  • 17:16 Hyatt to Report Q3 Earnings: What's in Store for the Stock?
  • 16:58 3 Leisure Stocks Set to Pull Off a Beat This Earnings Season
  • 16:00 Wynn Resorts to Post Q3 Earnings: What's in Store for the Stock?
  • 14:15 Ahead of Planet Fitness (PLNT) Q3 Earnings: Get Ready With Wall Street Estimates for Key Metrics
  • 17:09 Should You Buy, Sell, or Hold PTON Stock Before Q1 Earnings Release?
  • 13:45 Lindblad Expeditions (LIND) Beats Q3 Earnings and Revenue Estimates
  • 16:16 Ralph Lauren Q2 Earnings: Will Strong Fundamentals Outpace Macro Woes?
  • 15:00 Corporate America’s hefty profit streak continues amid worries over job market
  • 13:05 UBS Says It’s More Positive on These 2 Fitness Stocks
  • 14:00 Planet Fitness (PLNT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
  • 14:33 Royal Caribbean Q3 Earnings Sail Higher on Robust Bookings & Yield
  • 12:05 Buy These 5 Health and Fitness Stocks for a Stable Portfolio in Q4
  • 17:00 Royal Caribbean Q3 Earnings Beat Estimates, Revenues Miss, Stock Down

Frequently Asked Questions

What is PLNT stock price today?

Planet Fitness Inc stock is priced at 106.36 today. It trades within 103.25 - 106.42, yesterday's close was 103.18, and trading volume reached 4602. The live price chart of PLNT shows these updates.

Does Planet Fitness Inc stock pay dividends?

Planet Fitness Inc is currently valued at 106.36. Dividend policy depends on the company, while investors also watch 7.59% and USD. View the chart live to track PLNT movements.

How to buy PLNT stock?

You can buy Planet Fitness Inc shares at the current price of 106.36. Orders are usually placed near 106.36 or 106.66, while 4602 and 2.58% show market activity. Follow PLNT updates on the live chart today.

How to invest into PLNT stock?

Investing in Planet Fitness Inc involves considering the yearly range 87.72 - 114.47 and current price 106.36. Many compare 18.22% and 3.52% before placing orders at 106.36 or 106.66. Explore the PLNT price chart live with daily changes.

What are Planet Fitness, Inc. stock highest prices?

The highest price of Planet Fitness, Inc. in the past year was 114.47. Within 87.72 - 114.47, the stock fluctuated notably, and comparing with 103.18 helps spot resistance levels. Track Planet Fitness Inc performance using the live chart.

What are Planet Fitness, Inc. stock lowest prices?

The lowest price of Planet Fitness, Inc. (PLNT) over the year was 87.72. Comparing it with the current 106.36 and 87.72 - 114.47 shows potential long-term entry points. Watch PLNT moves on the chart live for more details.

When did PLNT stock split?

Planet Fitness Inc has gone through stock splits historically. These changes are visible in , 103.18, and 7.59% after corporate actions.

Daily Range
103.25 106.42
Year Range
87.72 114.47
Previous Close
103.18
Open
103.68
Bid
106.36
Ask
106.66
Low
103.25
High
106.42
Volume
4.602 K
Daily Change
3.08%
Month Change
18.22%
6 Months Change
3.52%
Year Change
7.59%
10 November, Monday
17:00
USD
WASDE Report
Act
Fcst
Prev
18:00
USD
3-Year Note Auction
Act
Fcst
Prev
3.576%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd