• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHM: PulteGroup Inc

117.25 USD 1.60 (1.35%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

PHM exchange rate has changed by -1.35% for today. During the day, the instrument was traded at a low of 116.53 and at a high of 118.88.

Follow PulteGroup Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHM News

  • 15:55 U.S. Housing Market: From Bad To Worse
  • 21:45 PulteGroup (PHM) Falls More Steeply Than Broader Market: What Investors Need to Know
  • 19:28 Baron Real Estate Fund Q2 2026 Portfolio Activity
  • 14:25 Is PulteGroup Stock Underperforming the S&P 500?
  • 22:09 Dividend Champion, Contender, And Challenger Highlights: Week September 13
  • 13:00 Here is What to Know Beyond Why PulteGroup, Inc. (PHM) is a Trending Stock
  • 20:34 Stocks Settle Lower as Surging Crude Prices Boost Fed Rate Hike Chances
  • 15:18 Stocks Retreat as 10-year T-note Yield Reaches New 2.75-year High
  • 21:45 PulteGroup (PHM) Falls More Steeply Than Broader Market: What Investors Need to Know
  • 13:10 This PulteGroup Analyst Begins Coverage On A Bullish Note; Here Are Top 3 Initiations For Friday - Lennar
  • 20:36 Stocks Settle Lower as Bond Yields Surge
  • 20:40 Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields
  • 15:11 Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields
  • 21:45 PulteGroup (PHM) Stock Sinks As Market Gains: What You Should Know
  • 08:23 Zacks Industry Outlook PulteGroup, M/I Homes and Century
  • 16:46 3 Homebuilder Stocks Built to Benefit From Housing Market Tailwinds
  • 15:44 This Darden Analyst Turns Bullish; Here Are Top 4 Upgrades For Monday - Darden Restaurants (NYSE:DRI), Ja
  • 15:11 Rout in Chipmakers Weighs on Broader Market
  • 14:03 Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks
  • 15:30 Why Is PulteGroup (PHM) Up 2.4% Since Last Earnings Report?
  • 11:58 Stock Market Today: Dow Falls After Trump Oman Threat; Homebuilders Decline Despite This Data (Live Coverage)
  • 14:50 Toll Brothers to Report Q3 Earnings: Here's What to Expect This Season
  • 08:57 Are Wall Street Analysts Predicting PulteGroup Stock Will Climb or Sink?
  • 21:25 Are Options Traders Betting on a Big Move in PulteGroup Stock?

Frequently Asked Questions

What is PHM stock price today?

PulteGroup Inc stock is priced at 117.25 today. It trades within 116.53 - 118.88, yesterday's close was 118.85, and trading volume reached 2390. The live price chart of PHM shows these updates.

Does PulteGroup Inc stock pay dividends?

PulteGroup Inc is currently valued at 117.25. Dividend policy depends on the company, while investors also watch -11.72% and USD. View the chart live to track PHM movements.

How to buy PHM stock?

You can buy PulteGroup Inc shares at the current price of 117.25. Orders are usually placed near 117.25 or 117.55, while 2390 and 0.19% show market activity. Follow PHM updates on the live chart today.

How to invest into PHM stock?

Investing in PulteGroup Inc involves considering the yearly range 108.49 - 144.50 and current price 117.25. Many compare -6.12% and -0.46% before placing orders at 117.25 or 117.55. Explore the PHM price chart live with daily changes.

What are PulteGroup Inc stock highest prices?

The highest price of PulteGroup Inc in the past year was 144.50. Within 108.49 - 144.50, the stock fluctuated notably, and comparing with 118.85 helps spot resistance levels. Track PulteGroup Inc performance using the live chart.

What are PulteGroup Inc stock lowest prices?

The lowest price of PulteGroup Inc (PHM) over the year was 108.49. Comparing it with the current 117.25 and 108.49 - 144.50 shows potential long-term entry points. Watch PHM moves on the chart live for more details.

When did PHM stock split?

PulteGroup Inc has gone through stock splits historically. These changes are visible in , 118.85, and -11.72% after corporate actions.

Daily Range
116.53 118.88
Year Range
108.49 144.50
Previous Close
118.85
Open
117.03
Bid
117.25
Ask
117.55
Low
116.53
High
118.88
Volume
2.390 K
Daily Change
-1.35%
Month Change
-6.12%
6 Months Change
-0.46%
Year Change
-11.72%
18 September, Friday
13:15
USD
Fed Industrial Production m/m
Act
0.0%
Fcst
0.0%
Prev
0.2%
13:15
USD
Fed Industrial Production y/y
Act
1.4%
Fcst
0.9%
Prev
1.1%
13:30
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
14:00
USD
CB Leading Economic Index m/m
Act
-0.1%
Fcst
-0.1%
Prev
0.2%
17:00
USD
Baker Hughes US Oil Rig Count
Act
452
Fcst
Prev
450
17:00
USD
Baker Hughes US Total Rig Count
Act
595
Fcst
Prev
591
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
230.3 K
Fcst
Prev
232.0 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
135.9 K
Fcst
Prev
136.6 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
-100.5 K
Fcst
Prev
-76.0 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
33.7 K
Fcst
Prev
20.9 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd