• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHM: PulteGroup Inc

121.88 USD 2.89 (2.32%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

PHM exchange rate has changed by -2.32% for today. During the day, the instrument was traded at a low of 121.60 and at a high of 127.77.

Follow PulteGroup Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHM News

  • 15:23 Lennar Faces 2026 Housing Trends That Favor Volume Over Price
  • 15:18 Is LEN Stock a Value Trap or a Bargain After Its 2026 Pullback
  • 15:15 Lennar Stock Outlook in 2026 as Margins and Demand Stay Tight
  • 21:45 PulteGroup (PHM) Increases Despite Market Slip: Here's What You Need to Know
  • 16:36 U.S. Economy: 4 Reasons Housing Is Toast In 2026 (NYSEARCA:SPY)
  • 17:29 U.S. Homebuilder Sentiment Slips as Mortgage Rates Remain Elevated - TipRanks.com
  • 09:03 The Week That Was, The Week Ahead: Macro and Markets, June 14 - TipRanks.com
  • 22:45 Dividend Champion, Contender, And Challenger Highlights: Week Of June 14
  • 13:00 Investors Heavily Search PulteGroup, Inc. (PHM): Here is What You Need to Know
  • 12:02 How Is PulteGroup’s Stock Performance Compared to Other Homebuilder Stocks?
  • 18:47 PulteGroup: A Year Later, You’re Paying More For A Dimmer Forecast (NYSE:PHM)
  • 21:45 PulteGroup (PHM) Dips More Than Broader Market: What You Should Know
  • 20:34 Broader Market Settles Lower as Chip Stocks Sink
  • 13:00 Here is What to Know Beyond Why PulteGroup, Inc. (PHM) is a Trending Stock
  • 15:45 The Housing Market’s Latest Hurdles: Copper, Lumber, Diesel and Aluminum
  • 20:36 Stocks Finish Sharply Higher on Iran Hopes
  • 18:32 Soaring Mortgage Rates Hit US Homebuilders: One Building ETF Still Wins
  • 15:21 Rising Bond Yields Weigh on Stocks
  • 14:13 Stocks Pressured by Tech Weakness and Rising Bond Yields
  • 13:00 Is Trending Stock PulteGroup, Inc. (PHM) a Buy Now?
  • 11:33 A First Quarter Bloodbath For Home Builders (NYSEARCA:XHB)
  • 14:09 Toll Brothers Set to Report Q2 Earnings: Key Things to Watch
  • 11:25 Is Wall Street Bullish or Bearish on PulteGroup Stock?
  • 13:00 Is Most-Watched Stock PulteGroup, Inc. (PHM) Worth Betting on Now?

Frequently Asked Questions

What is PHM stock price today?

PulteGroup Inc stock is priced at 121.88 today. It trades within 121.60 - 127.77, yesterday's close was 124.77, and trading volume reached 2788. The live price chart of PHM shows these updates.

Does PulteGroup Inc stock pay dividends?

PulteGroup Inc is currently valued at 121.88. Dividend policy depends on the company, while investors also watch 17.15% and USD. View the chart live to track PHM movements.

How to buy PHM stock?

You can buy PulteGroup Inc shares at the current price of 121.88. Orders are usually placed near 121.88 or 122.18, while 2788 and -1.91% show market activity. Follow PHM updates on the live chart today.

How to invest into PHM stock?

Investing in PulteGroup Inc involves considering the yearly range 104.04 - 144.50 and current price 121.88. Many compare 2.42% and 3.76% before placing orders at 121.88 or 122.18. Explore the PHM price chart live with daily changes.

What are PulteGroup Inc stock highest prices?

The highest price of PulteGroup Inc in the past year was 144.50. Within 104.04 - 144.50, the stock fluctuated notably, and comparing with 124.77 helps spot resistance levels. Track PulteGroup Inc performance using the live chart.

What are PulteGroup Inc stock lowest prices?

The lowest price of PulteGroup Inc (PHM) over the year was 104.04. Comparing it with the current 121.88 and 104.04 - 144.50 shows potential long-term entry points. Watch PHM moves on the chart live for more details.

When did PHM stock split?

PulteGroup Inc has gone through stock splits historically. These changes are visible in , 124.77, and 17.15% after corporate actions.

Daily Range
121.60 127.77
Year Range
104.04 144.50
Previous Close
124.77
Open
124.25
Bid
121.88
Ask
122.18
Low
121.60
High
127.77
Volume
2.788 K
Daily Change
-2.32%
Month Change
2.42%
6 Months Change
3.76%
Year Change
17.15%
18 June, Thursday
12:30
USD
Philadelphia Fed Manufacturing Index
Act
Fcst
3.0
Prev
-0.4
12:30
USD
Philadelphia Fed Employment
Act
Fcst
-8.3
Prev
-2.8
12:30
USD
Initial Jobless Claims
Act
Fcst
237 K
Prev
229 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.799 M
Prev
1.795 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
-0.3%
Prev
-0.1%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
433
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
562
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.367%
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​88.3 B
Prev
$​81.3 B
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd