• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHM: PulteGroup Inc

122.90 USD 1.52 (1.22%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

PHM exchange rate has changed by -1.22% for today. During the day, the instrument was traded at a low of 122.05 and at a high of 124.55.

Follow PulteGroup Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHM News

  • 13:00 PulteGroup, Inc. (PHM) is Attracting Investor Attention: Here is What You Should Know
  • 22:45 PulteGroup (PHM) Sees a More Significant Dip Than Broader Market: Some Facts to Know
  • 22:34 4 Homebuilding Stocks to Buy with Upside Ahead, Ranked to Truist
  • 22:30 Truist initiates PulteGroup stock coverage with buy on margin outlook
  • 18:26 PulteGroup at Raymond James: Strategic Land Management Insights
  • 22:45 PulteGroup (PHM) Gains As Market Dips: What You Should Know
  • 23:04 US housing-related stocks drop after downbeat comments from Lowe's, Home Depot
  • 23:04 US housing-related stocks drop after downbeat comments from Lowe’s, Home Depot
  • 06:03 Pultegroup EVP Henry sells $730k in stock
  • 14:00 PulteGroup, Inc. (PHM) Is a Trending Stock: Facts to Know Before Betting on It
  • 18:09 First Eagle Global Real Assets Fund Q4 2025 Portfolio Review
  • 01:42 PulteGroup completes $800 million senior notes offering with maturities in 2031 and 2036
  • 22:00 Why the Housing Crisis Is an Opportunity
  • 15:53 Toll Brothers to Report Q1 Earnings: Here's What Investors Must Expect
  • 14:00 Investors Heavily Search PulteGroup, Inc. (PHM): Here is What You Need to Know
  • 22:36 PulteGroup prices $800 million in senior notes to refinance debt
  • 15:31 Masco Stock Up on Q4 Earnings Beat, Sales Miss Estimates
  • 14:00 Friday’s Insider Moves: Top Execs Buy Abbott, Sell Grindr & Ameriprise
  • 13:04 PulteGroup appoints real estate finance expert to board of directors

Frequently Asked Questions

What is PHM stock price today?

PulteGroup Inc stock is priced at 122.90 today. It trades within 122.05 - 124.55, yesterday's close was 124.42, and trading volume reached 1211. The live price chart of PHM shows these updates.

Does PulteGroup Inc stock pay dividends?

PulteGroup Inc is currently valued at 122.90. Dividend policy depends on the company, while investors also watch 19.17% and USD. View the chart live to track PHM movements.

How to buy PHM stock?

You can buy PulteGroup Inc shares at the current price of 122.90. Orders are usually placed near 122.90 or 123.20, while 1211 and -1.08% show market activity. Follow PHM updates on the live chart today.

How to invest into PHM stock?

Investing in PulteGroup Inc involves considering the yearly range 88.07 - 144.50 and current price 122.90. Many compare -8.37% and -7.46% before placing orders at 122.90 or 123.20. Explore the PHM price chart live with daily changes.

What are PulteGroup Inc stock highest prices?

The highest price of PulteGroup Inc in the past year was 144.50. Within 88.07 - 144.50, the stock fluctuated notably, and comparing with 124.42 helps spot resistance levels. Track PulteGroup Inc performance using the live chart.

What are PulteGroup Inc stock lowest prices?

The lowest price of PulteGroup Inc (PHM) over the year was 88.07. Comparing it with the current 122.90 and 88.07 - 144.50 shows potential long-term entry points. Watch PHM moves on the chart live for more details.

When did PHM stock split?

PulteGroup Inc has gone through stock splits historically. These changes are visible in , 124.42, and 19.17% after corporate actions.

Daily Range
122.05 124.55
Year Range
88.07 144.50
Previous Close
124.42
Open
124.24
Bid
122.90
Ask
123.20
Low
122.05
High
124.55
Volume
1.211 K
Daily Change
-1.22%
Month Change
-8.37%
6 Months Change
-7.46%
Year Change
19.17%
11 March, Wednesday
12:30
USD
CPI m/m
Act
0.3%
Fcst
0.3%
Prev
0.2%
12:30
USD
Core CPI m/m
Act
0.2%
Fcst
0.2%
Prev
0.3%
12:30
USD
CPI y/y
Act
2.4%
Fcst
2.2%
Prev
2.4%
12:30
USD
Core CPI y/y
Act
2.5%
Fcst
2.6%
Prev
2.5%
12:30
USD
Core CPI n.s.a. m/m
Act
0.4%
Fcst
Prev
0.4%
12:30
USD
CPI
Act
327.460
Fcst
326.830
Prev
326.588
12:30
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
14:30
USD
EIA Crude Oil Stocks Change
Act
3.824 M
Fcst
1.832 M
Prev
3.475 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.117 M
Fcst
0.102 M
Prev
1.564 M
17:00
USD
10-Year Note Auction
Act
Fcst
Prev
4.177%
18:00
USD
Federal Budget Balance
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd