• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHM: PulteGroup Inc

122.90 USD 2.19 (1.81%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

PHM exchange rate has changed by 1.81% for today. During the day, the instrument was traded at a low of 120.38 and at a high of 123.27.

Follow PulteGroup Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHM News

  • 13:00 PulteGroup, Inc. (PHM) is Attracting Investor Attention: Here is What You Should Know
  • 06:30 PulteGroup, Inc. 2026 Q1 - Results - Earnings Call Presentation (NYSE:PHM) 2026-04-24
  • 19:01 PulteGroup, Inc. (PHM) Q1 2026 Earnings Call Transcript
  • 15:13 PulteGroup Stock Down on Earnings Q1 Miss, Revenues Beat on Orders
  • 13:30 Compared to Estimates, PulteGroup (PHM) Q1 Earnings: A Look at Key Metrics
  • 11:40 PulteGroup (PHM) Misses Q1 Earnings Estimates
  • 23:00 Meritage Homes (MTH) Lags Q1 Earnings and Revenue Estimates
  • 23:00 Meritage Homes (MTH) Lags Q1 Earnings and Revenue Estimates
  • 14:38 PulteGroup to Report Q1 Earnings: Here's What to Expect This Season
  • 14:00 Earnings Preview: NVR (NVR) Q1 Earnings Expected to Decline
  • 13:15 What Analyst Projections for Key Metrics Reveal About PulteGroup (PHM) Q1 Earnings
  • 20:04 Stock Market Today: S&P 500 Sector Leaders and Losers, 4/17/26 - TipRanks.com
  • 21:45 PulteGroup (PHM) Rises Higher Than Market: Key Facts
  • 13:00 PulteGroup, Inc. (PHM) Is a Trending Stock: Facts to Know Before Betting on It
  • 02:50 PulteGroup Stock: Macro Challenges Limit Upside (NYSE:PHM)
  • 20:36 Stocks Finish Sharply Higher on US-Iran Ceasefire
  • 16:12 Why home builders’ stocks are getting such a big boost from the cease-fire deal with Iran
  • 15:15 Easing Geopolitical Tensions Push Stocks Sharply Higher
  • 14:08 Stocks Soar as US and Iran Agree to a Ceasefire
  • 20:34 Stocks Recover on Iran Ceasefire Hopes
  • 15:12 Stock Losses Deepen as Iran War Looks to Intensify
  • 14:15 Here’s an overlooked reason the housing market could soon get even worse
  • 14:12 Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation
  • 21:45 PulteGroup (PHM) Outperforms Broader Market: What You Need to Know

Frequently Asked Questions

What is PHM stock price today?

PulteGroup Inc stock is priced at 122.90 today. It trades within 120.38 - 123.27, yesterday's close was 120.71, and trading volume reached 1899. The live price chart of PHM shows these updates.

Does PulteGroup Inc stock pay dividends?

PulteGroup Inc is currently valued at 122.90. Dividend policy depends on the company, while investors also watch 19.81% and USD. View the chart live to track PHM movements.

How to buy PHM stock?

You can buy PulteGroup Inc shares at the current price of 122.90. Orders are usually placed near 122.90 or 123.20, while 1899 and 2.09% show market activity. Follow PHM updates on the live chart today.

How to invest into PHM stock?

Investing in PulteGroup Inc involves considering the yearly range 95.20 - 144.50 and current price 122.90. Many compare 4.34% and 2.88% before placing orders at 122.90 or 123.20. Explore the PHM price chart live with daily changes.

What are PulteGroup Inc stock highest prices?

The highest price of PulteGroup Inc in the past year was 144.50. Within 95.20 - 144.50, the stock fluctuated notably, and comparing with 120.71 helps spot resistance levels. Track PulteGroup Inc performance using the live chart.

What are PulteGroup Inc stock lowest prices?

The lowest price of PulteGroup Inc (PHM) over the year was 95.20. Comparing it with the current 122.90 and 95.20 - 144.50 shows potential long-term entry points. Watch PHM moves on the chart live for more details.

When did PHM stock split?

PulteGroup Inc has gone through stock splits historically. These changes are visible in , 120.71, and 19.81% after corporate actions.

Daily Range
120.38 123.27
Year Range
95.20 144.50
Previous Close
120.71
Open
120.38
Bid
122.90
Ask
123.20
Low
120.38
High
123.27
Volume
1.899 K
Daily Change
1.81%
Month Change
4.34%
6 Months Change
2.88%
Year Change
19.81%
30 April, Thursday
12:30
USD
Core PCE Price Index m/m
Act
0.3%
Fcst
0.3%
Prev
0.4%
12:30
USD
Core PCE Price Index y/y
Act
3.2%
Fcst
3.1%
Prev
3.0%
12:30
USD
PCE Price Index m/m
Act
0.7%
Fcst
0.2%
Prev
0.4%
12:30
USD
PCE Price Index y/y
Act
3.5%
Fcst
3.0%
Prev
2.8%
12:30
USD
Personal Spending m/m
Act
0.9%
Fcst
0.5%
Prev
0.6%
12:30
USD
GDP q/q
Act
2.0%
Fcst
-0.2%
Prev
0.5%
12:30
USD
Real PCE q/q
Act
1.6%
Fcst
2.0%
Prev
1.9%
12:30
USD
GDP Sales q/q
Act
1.6%
Fcst
4.1%
Prev
0.3%
12:30
USD
Employment Cost Index q/q
Act
0.9%
Fcst
0.7%
Prev
0.7%
12:30
USD
Initial Jobless Claims
Act
189 K
Fcst
210 K
Prev
215 K
12:30
USD
Continuing Jobless Claims
Act
1.785 M
Fcst
1.825 M
Prev
1.808 M
13:45
USD
MNI Chicago Business Barometer
Act
Fcst
50.1
Prev
52.8
14:00
USD
CB Leading Economic Index m/m
Act
-0.6%
Fcst
-0.4%
Prev
-0.1%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd