• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHM: PulteGroup Inc

129.29 USD 2.83 (2.24%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

PHM exchange rate has changed by 2.24% for today. During the day, the instrument was traded at a low of 127.29 and at a high of 130.90.

Follow PulteGroup Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHM News

  • 15:40 PHM or NVR: Which Is the Better Value Stock Right Now?
  • 15:40 PHM or NVR: Which Is the Better Value Stock Right Now?
  • 15:53 CRH Stock Up on Q2 Earnings & Revenue Beat, Both Up Y/Y
  • 15:48 Martin Marietta Q2 Earnings & Revenues Beat on Shipment Growth
  • 15:13 Masco's Q2 Earnings Beat on Tariff Refunds, Sales Miss, Stock Down
  • 14:27 Vulcan Materials Q2 Earnings & Revenues Beat Estimates, Stock Up
  • 13:26 Orion Q2 Earnings Miss Estimates on Marine Project Delays, Stock Down
  • 16:15 Carrier Q2 Earnings & Sales Top Estimates, HVAC Orders Up Y/Y
  • 13:00 PulteGroup, Inc. (PHM) is Attracting Investor Attention: Here is What You Should Know
  • 21:53 PulteGroup Offers A Stable Home For Real Estate Investors (NYSE:PHM)
  • 15:58 How PulteGroup Is Balancing Orders, Inventory and Margin Pressure
  • 15:55 Is PHM Stock Attractive After Its Q2 Earnings Beat and Margin Slide?
  • 14:46 NVR Q2 Earnings Miss Estimates on Margin Pressure, Stock Down
  • 14:16 Comfort Systems Q2 Earnings & Revenues Beat Estimates, Backlog Up Y/Y
  • 15:43 United Rentals Q2 Earnings Beat on Rental Growth, '26 Guidance Raised
  • 05:01 PulteGroup, Inc. 2026 Q2 - Results - Earnings Call Presentation (NYSE:PHM) 2026-07-23
  • 21:00 PulteGroup, Inc. (PHM) Q2 2026 Earnings Call Transcript
  • 15:30 Is DHI Stock a Buy Now as Valuation Stays Reasonable but Mixed
  • 15:28 DHI Stock Outlook Hinges on Affordability and Inventory Discipline
  • 14:59 PulteGroup Q2 Earnings & Revenues Beat Estimates, New Orders Up Y/Y
  • 13:30 PulteGroup (PHM) Reports Q2 Earnings: What Key Metrics Have to Say
  • 12:13 Stock Market Today: Dow Climbs Even As Oil Jumps; This Industrial Name Rallies, SMCI Surges (Live Coverage)
  • 11:40 PulteGroup (PHM) Q2 Earnings and Revenues Top Estimates
  • 14:42 D.R. Horton's Q3 Earnings Beat on Higher Closings, Stock Up

Frequently Asked Questions

What is PHM stock price today?

PulteGroup Inc stock is priced at 129.29 today. It trades within 127.29 - 130.90, yesterday's close was 126.46, and trading volume reached 1590. The live price chart of PHM shows these updates.

Does PulteGroup Inc stock pay dividends?

PulteGroup Inc is currently valued at 129.29. Dividend policy depends on the company, while investors also watch -0.13% and USD. View the chart live to track PHM movements.

How to buy PHM stock?

You can buy PulteGroup Inc shares at the current price of 129.29. Orders are usually placed near 129.29 or 129.59, while 1590 and 0.05% show market activity. Follow PHM updates on the live chart today.

How to invest into PHM stock?

Investing in PulteGroup Inc involves considering the yearly range 108.49 - 144.50 and current price 129.29. Many compare 0.05% and -3.61% before placing orders at 129.29 or 129.59. Explore the PHM price chart live with daily changes.

What are PulteGroup Inc stock highest prices?

The highest price of PulteGroup Inc in the past year was 144.50. Within 108.49 - 144.50, the stock fluctuated notably, and comparing with 126.46 helps spot resistance levels. Track PulteGroup Inc performance using the live chart.

What are PulteGroup Inc stock lowest prices?

The lowest price of PulteGroup Inc (PHM) over the year was 108.49. Comparing it with the current 129.29 and 108.49 - 144.50 shows potential long-term entry points. Watch PHM moves on the chart live for more details.

When did PHM stock split?

PulteGroup Inc has gone through stock splits historically. These changes are visible in , 126.46, and -0.13% after corporate actions.

Daily Range
127.29 130.90
Year Range
108.49 144.50
Previous Close
126.46
Open
129.22
Bid
129.29
Ask
129.59
Low
127.29
High
130.90
Volume
1.590 K
Daily Change
2.24%
Month Change
0.05%
6 Months Change
-3.61%
Year Change
-0.13%
04 August, Tuesday
12:30
USD
Trade Balance
Act
Fcst
$​-67.134 B
Prev
$​-77.585 B
12:30
USD
Exports
Act
Fcst
Prev
$​317.677 B
12:30
USD
Imports
Act
Fcst
Prev
$​395.263 B
14:00
USD
Factory Orders m/m
Act
Fcst
0.1%
Prev
-1.3%
14:00
USD
JOLTS Job Openings
Act
Fcst
6.948 M
Prev
7.594 M
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd