• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MHO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MHO: M/I Homes Inc

138.89 USD 10.07 (7.82%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

MHO exchange rate has changed by 7.82% for today. During the day, the instrument was traded at a low of 132.49 and at a high of 139.93.

Follow M/I Homes Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

MHO News

  • 20:46 Freedom Broker Maintains Buy on M/I Homes, Lowers Price Target to $155
  • 20:03 Ten-Year Treasury Yields Fall Below 5%: These 10 Real-Estate Stocks Are Rallying Sharply
  • 16:19 M/I Homes CEO Flags 'Increasingly Difficult' Housing Market
  • 15:13 The K-Shaped Economy Is Looking Sicklier By The Quarter
  • 14:53 Meta, Tesla On Deck Wednesday As AI Spending, Auto Demand Face Test
  • 11:40 M/I Homes (MHO) Lags Q3 Earnings and Revenue Estimates
  • 21:15 M/I Homes (MHO) Dips More Than Broader Market: What You Should Know
  • 21:15 M/I Homes (MHO) Stock Declines While Market Improves: Some Information for Investors
  • 21:15 M/I Homes (MHO) Declines More Than Market: Some Information for Investors
  • 11:56 Garmin and M/I Homes have been highlighted as Zacks Bull and Bear of the Day
  • 07:00 Bear of the Day: M/I Homes (MHO)
  • 08:51 M/I Homes Remains A Quality Play In This Rough Market (NYSE:MHO)
  • 21:20 KB Home (KBH) Beats Q3 Earnings and Revenue Estimates
  • 22:15 M/I Homes (MHO) Gains But Lags Market: What You Should Know
  • 22:15 M/I Homes (MHO) Gains As Market Dips: What You Should Know
  • 13:30 Wall Street Analysts Think M/I Homes (MHO) Is a Good Investment: Is It?
  • 22:15 Why M/I Homes (MHO) Dipped More Than Broader Market Today
  • 08:23 Zacks Industry Outlook PulteGroup, M/I Homes and Century
  • 16:46 3 Homebuilder Stocks Built to Benefit From Housing Market Tailwinds

Frequently Asked Questions

What is MHO stock price today?

M/I Homes Inc stock is priced at 138.89 today. It trades within 132.49 - 139.93, yesterday's close was 128.82, and trading volume reached 244. The live price chart of MHO shows these updates.

Does M/I Homes Inc stock pay dividends?

M/I Homes Inc is currently valued at 138.89. Dividend policy depends on the company, while investors also watch 2.61% and USD. View the chart live to track MHO movements.

How to buy MHO stock?

You can buy M/I Homes Inc shares at the current price of 138.89. Orders are usually placed near 138.89 or 139.19, while 244 and 4.83% show market activity. Follow MHO updates on the live chart today.

How to invest into MHO stock?

Investing in M/I Homes Inc involves considering the yearly range 113.66 - 163.50 and current price 138.89. Many compare 6.03% and 2.40% before placing orders at 138.89 or 139.19. Explore the MHO price chart live with daily changes.

What are M/I Homes Inc stock highest prices?

The highest price of M/I Homes Inc in the past year was 163.50. Within 113.66 - 163.50, the stock fluctuated notably, and comparing with 128.82 helps spot resistance levels. Track M/I Homes Inc performance using the live chart.

What are M/I Homes Inc stock lowest prices?

The lowest price of M/I Homes Inc (MHO) over the year was 113.66. Comparing it with the current 138.89 and 113.66 - 163.50 shows potential long-term entry points. Watch MHO moves on the chart live for more details.

When did MHO stock split?

M/I Homes Inc has gone through stock splits historically. These changes are visible in , 128.82, and 2.61% after corporate actions.

Daily Range
132.49 139.93
Year Range
113.66 163.50
Previous Close
128.82
Open
132.49
Bid
138.89
Ask
139.19
Low
132.49
High
139.93
Volume
244
Daily Change
7.82%
Month Change
6.03%
6 Months Change
2.40%
Year Change
2.61%
04 November, Wednesday
13:15
USD
ADP Nonfarm Employment Change
Act
86 K
Fcst
64 K
Prev
90 K
13:30
USD
Trade Balance
Act
$​-105.047 B
Fcst
$​-88.017 B
Prev
$​-105.737 B
13:30
USD
Exports
Act
$​321.511 B
Fcst
Prev
$​315.666 B
13:30
USD
Imports
Act
$​426.558 B
Fcst
Prev
$​421.403 B
14:45
USD
S&P Global Services PMI
Act
58.8
Fcst
Prev
14:45
USD
S&P Global Composite PMI
Act
55.9
Fcst
Prev
15:00
USD
ISM Non-Manufacturing PMI
Act
54.5
Fcst
55.2
Prev
54.9
15:00
USD
ISM Non-Manufacturing Employment
Act
51.4
Fcst
48.3
Prev
50.1
15:00
USD
ISM Non-Manufacturing Prices Paid
Act
73.0
Fcst
69.5
Prev
74.0
15:30
USD
EIA Crude Oil Stocks Change
Act
-0.865 M
Fcst
-2.481 M
Prev
-1.892 M
15:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.280 M
Fcst
0.005 M
Prev
-0.624 M
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd