• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MHO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MHO: M/I Homes Inc

149.47 USD 6.67 (4.67%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

MHO exchange rate has changed by 4.67% for today. During the day, the instrument was traded at a low of 144.36 and at a high of 150.89.

Follow M/I Homes Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

MHO News

  • 22:15 M/I Homes (MHO) Advances While Market Declines: Some Information for Investors
  • 22:15 Why M/I Homes (MHO) Dipped More Than Broader Market Today
  • 22:15 M/I Homes (MHO) Dips More Than Broader Market: What You Should Know
  • 15:08 Implied Volatility Surging for M/I Homes Stock Options
  • 11:09 Bear Of The Day: MI Homes (MHO)
  • 16:00 M/I Homes Q1 Review: The Inflection Point May Have Moved (NYSE:MHO)
  • 12:35 M/I Homes (MHO) Lags Q1 Earnings and Revenue Estimates
  • 13:30 Is It Worth Investing in M/I Homes (MHO) Based on Wall Street's Bullish Views?
  • 22:15 M/I Homes (MHO) Stock Sinks As Market Gains: Here's Why
  • 14:15 Here’s an overlooked reason the housing market could soon get even worse
  • 22:15 M/I Homes (MHO) Stock Sinks As Market Gains: Here's Why
  • 22:15 Here's Why M/I Homes (MHO) Fell More Than Broader Market
  • 22:15 M/I Homes (MHO) Declines More Than Market: Some Information for Investors
  • 22:15 M/I Homes (MHO) Declines More Than Market: Some Information for Investors
  • 21:12 Texas Roadhouse appoints White Castle CEO to board
  • 23:15 M/I Homes (MHO) Outperforms Broader Market: What You Need to Know
  • 08:21 New Strong Sell Stocks for February 24th
  • 20:58 M/I Homes Remains A Top Tier Candidate In A Struggling Housing Market (NYSE:MHO)
  • 11:31 Citizens reiterates Market Outperform rating on M/I Homes stock
  • 13:35 Company News for Jan 29, 2026
  • 19:12 M/I Homes, Inc. (MHO) Q4 2025 Earnings Call Transcript
  • 16:49 Earnings call transcript: M/I Homes Q4 2025 misses EPS forecast, stock dips
  • 14:13 M/I Homes earnings missed by $0.20, revenue fell short of estimates
  • 13:40 M/I Homes (MHO) Q4 Earnings Beat Estimates

Frequently Asked Questions

What is MHO stock price today?

M/I Homes Inc stock is priced at 149.47 today. It trades within 144.36 - 150.89, yesterday's close was 142.80, and trading volume reached 303. The live price chart of MHO shows these updates.

Does M/I Homes Inc stock pay dividends?

M/I Homes Inc is currently valued at 149.47. Dividend policy depends on the company, while investors also watch 33.09% and USD. View the chart live to track MHO movements.

How to buy MHO stock?

You can buy M/I Homes Inc shares at the current price of 149.47. Orders are usually placed near 149.47 or 149.77, while 303 and 3.54% show market activity. Follow MHO updates on the live chart today.

How to invest into MHO stock?

Investing in M/I Homes Inc involves considering the yearly range 110.94 - 158.63 and current price 149.47. Many compare 10.20% and 16.17% before placing orders at 149.47 or 149.77. Explore the MHO price chart live with daily changes.

What are M/I Homes Inc stock highest prices?

The highest price of M/I Homes Inc in the past year was 158.63. Within 110.94 - 158.63, the stock fluctuated notably, and comparing with 142.80 helps spot resistance levels. Track M/I Homes Inc performance using the live chart.

What are M/I Homes Inc stock lowest prices?

The lowest price of M/I Homes Inc (MHO) over the year was 110.94. Comparing it with the current 149.47 and 110.94 - 158.63 shows potential long-term entry points. Watch MHO moves on the chart live for more details.

When did MHO stock split?

M/I Homes Inc has gone through stock splits historically. These changes are visible in , 142.80, and 33.09% after corporate actions.

Daily Range
144.36 150.89
Year Range
110.94 158.63
Previous Close
142.80
Open
144.36
Bid
149.47
Ask
149.77
Low
144.36
High
150.89
Volume
303
Daily Change
4.67%
Month Change
10.20%
6 Months Change
16.17%
Year Change
33.09%
20 June, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd