• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / KKR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

KKR: KKR & Co Inc

101.01 USD 0.18 (0.18%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

KKR exchange rate has changed by 0.18% for today. During the day, the instrument was traded at a low of 100.85 and at a high of 103.64.

Follow KKR & Co Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

KKR News

  • 18:22 Elite 9-10% Yielding Monthly Dividend Machines To Buy On The Dip
  • 16:09 Insider Mark Stevens Just Sold Nearly 2 Million Shares of Nvidia Stock
  • 15:40 PAX vs. KKR: Which Stock Is the Better Value Option?
  • 02:44 Nvidia's 3-Year-Old H100 Chip Is Still Getting the Market to Pay Up, Jensen Huang Says Compute Is 'Fungib
  • 20:19 Hamilton Lane: Record Revenue At Half The Multiple of Peers (NASDAQ:HLNE)
  • 18:46 Deal Dispatch: Nvidia Buys Hugging Face for $12.9 Billion, Barilla Acquires Goodles, Park Place Partners
  • 15:30 Carlyle (CG) Down 2.3% Since Last Earnings Report: Can It Rebound?
  • 12:30 Here's How Much You'd Have If You Invested $1000 in KKR & Co. Inc. a Decade Ago
  • 07:47 Michael Burry Warns of a Private Credit 'Shell Game' That Could Leave Taxpayers on the Hook: APO, KKR, OW
  • 17:38 Is Ares Management on Track to Hit Its $750B AUM Target by 2028?
  • 13:59 Can Apollo's Expanding AUM Base Drive Long-Term Earnings Growth?
  • 17:37 Nvidia CEO Jensen Huang Drops a Bombshell on AI Spending
  • 14:29 KKR's $17B USI Sale Unlocks Value: What Does it Mean for Investors?
  • 13:13 Aon Bets $17B On USI To Strengthen US Middle-Market Business - Aon (NYSE:AON)
  • 15:40 Exclusive | Aon Nears Roughly $17 Billion Deal for Insurance Brokerage USI
  • 10:23 SK Telecom spins off AI data center business and establishes new entity “SK Horizon”, plans to bring in $2.2 billion external funding
  • 19:27 Deal Dispatch: Carets Corp Explores Strategic Alternatives, nVent Electric Buys Maverick Power for $1.75
  • 18:45 Nvidia Stock Soars After Q2 Earnings: Is NVDA Still a Buy?
  • 16:15 Apollo’s Atlantic Aviation Stake Puts KKR’s Long-Term Conviction in Focus - Apollo Global Management (NYS
  • 14:11 KKR & Co. Inc. Q2: 25% Capital Appreciation Potential From Its Baby Bonds (NYSE:KKR)
  • 19:07 UGI: A KKR Buyout Is Needed To Save The Bull Case After Disappointing Results (NYSE:UGI)

Frequently Asked Questions

What is KKR stock price today?

KKR & Co Inc stock is priced at 101.01 today. It trades within 100.85 - 103.64, yesterday's close was 100.83, and trading volume reached 4152. The live price chart of KKR shows these updates.

Does KKR & Co Inc stock pay dividends?

KKR & Co Inc is currently valued at 101.01. Dividend policy depends on the company, while investors also watch -20.88% and USD. View the chart live to track KKR movements.

How to buy KKR stock?

You can buy KKR & Co Inc shares at the current price of 101.01. Orders are usually placed near 101.01 or 101.31, while 4152 and -2.12% show market activity. Follow KKR updates on the live chart today.

How to invest into KKR stock?

Investing in KKR & Co Inc involves considering the yearly range 82.67 - 144.84 and current price 101.01. Many compare -6.52% and 8.37% before placing orders at 101.01 or 101.31. Explore the KKR price chart live with daily changes.

What are KKR & Co Inc stock highest prices?

The highest price of KKR & Co Inc in the past year was 144.84. Within 82.67 - 144.84, the stock fluctuated notably, and comparing with 100.83 helps spot resistance levels. Track KKR & Co Inc performance using the live chart.

What are KKR & Co Inc stock lowest prices?

The lowest price of KKR & Co Inc (KKR) over the year was 82.67. Comparing it with the current 101.01 and 82.67 - 144.84 shows potential long-term entry points. Watch KKR moves on the chart live for more details.

When did KKR stock split?

KKR & Co Inc has gone through stock splits historically. These changes are visible in , 100.83, and -20.88% after corporate actions.

Daily Range
100.85 103.64
Year Range
82.67 144.84
Previous Close
100.83
Open
103.20
Bid
101.01
Ask
101.31
Low
100.85
High
103.64
Volume
4.152 K
Daily Change
0.18%
Month Change
-6.52%
6 Months Change
8.37%
Year Change
-20.88%
11 September, Friday
08:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
12:30
USD
CPI m/m
Act
0.4%
Fcst
0.0%
Prev
0.1%
12:30
USD
Core CPI m/m
Act
0.3%
Fcst
0.2%
Prev
0.2%
12:30
USD
CPI y/y
Act
3.4%
Fcst
2.7%
Prev
3.4%
12:30
USD
Core CPI y/y
Act
2.4%
Fcst
2.3%
Prev
2.5%
12:30
USD
Core CPI n.s.a. m/m
Act
0.3%
Fcst
Prev
0.1%
12:30
USD
CPI
Act
334.131
Fcst
331.699
Prev
332.813
14:00
USD
Michigan Consumer Sentiment
Act
47.8
Fcst
49.8
Prev
51.7
14:00
USD
Michigan Consumer Expectations
Act
45.8
Fcst
51.2
Prev
51.5
14:00
USD
Michigan Inflation Expectations
Act
4.6%
Fcst
4.1%
Prev
4.0%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
3.4%
Fcst
3.2%
Prev
3.3%
16:00
USD
WASDE Report
Act
Fcst
Prev
17:00
USD
Baker Hughes US Oil Rig Count
Act
450
Fcst
Prev
449
17:00
USD
Baker Hughes US Total Rig Count
Act
591
Fcst
Prev
588
18:00
USD
Federal Budget Balance
Act
$​-166.8 B
Fcst
$​176.7 B
Prev
$​-432.3 B
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
232.0 K
Fcst
Prev
228.1 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
136.6 K
Fcst
Prev
129.9 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
-76.0 K
Fcst
Prev
-75.9 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
20.9 K
Fcst
Prev
25.9 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd