• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FRPT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FRPT: Freshpet Inc

62.03 USD 0.66 (1.05%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

FRPT exchange rate has changed by -1.05% for today. During the day, the instrument was traded at a low of 61.10 and at a high of 63.17.

Follow Freshpet Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FRPT News

  • 22:15 Freshpet (FRPT) Declines More Than Market: Some Information for Investors
  • 14:17 Freshpet, Inc. (FRPT) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript
  • 22:15 Freshpet (FRPT) Declines More Than Market: Some Information for Investors
  • 17:31 Kenvue Q2 Deep Dive: Assessing Financial Metrics & Growth Prospects
  • 18:14 Stock Market Today: Dow Jones Hits Record, Gold Jumps 4% - State Street SPDR Dow Jones Industrial Average
  • 12:15 Freshpet (FRPT) Tops Q2 Earnings and Revenue Estimates
  • 11:25 Ingredion (INGR) Q2 Earnings and Revenues Beat Estimates
  • 18:27 Colgate Q2 Earnings Beat Estimates on Strong Margins, Sales Rise 4.9%
  • 17:48 Procter & Gamble Q4 Earnings Beat on Productivity, Sales Miss Estimates
  • 14:06 Freshpet: A Good Business With An Ugly Valuation (NASDAQ:FRPT)
  • 14:00 Earnings Preview: Freshpet (FRPT) Q2 Earnings Expected to Decline
  • 22:15 Freshpet (FRPT) Exceeds Market Returns: Some Facts to Consider
  • 15:20 Vita Coco Q2 Earnings Beat on Strong Volume, 2026 Guidance Higher
  • 22:15 Freshpet (FRPT) Outpaces Stock Market Gains: What You Should Know
  • 15:45 Portfolio Diversification and Premiumization Fuel Molson Coors' Outlook
  • 14:32 Archer Daniels Jumps 52% in a Year: Key Factors Behind the Surge
  • 18:32 Brand Strength and Innovation Support Brown-Forman's Expansion
  • 22:15 Freshpet (FRPT) Stock Slides as Market Rises: Facts to Know Before You Trade
  • 22:15 Freshpet (FRPT) Stock Slides as Market Rises: Facts to Know Before You Trade
  • 22:15 Freshpet (FRPT) Sees a More Significant Dip Than Broader Market: Some Facts to Know
  • 15:11 Freshpet, Inc. (FRPT) Presents at 23rd annual dbAccess Global Consumer Conference Transcript
  • 23:00 3 Best Growth Stocks to Buy This Week, According to Analysts - TipRanks.com
  • 16:53 Freshpet Is Getting A Little Tastier As It Drops (NASDAQ:FRPT)

Frequently Asked Questions

What is FRPT stock price today?

Freshpet Inc stock is priced at 62.03 today. It trades within 61.10 - 63.17, yesterday's close was 62.69, and trading volume reached 2286. The live price chart of FRPT shows these updates.

Does Freshpet Inc stock pay dividends?

Freshpet Inc is currently valued at 62.03. Dividend policy depends on the company, while investors also watch 14.68% and USD. View the chart live to track FRPT movements.

How to buy FRPT stock?

You can buy Freshpet Inc shares at the current price of 62.03. Orders are usually placed near 62.03 or 62.33, while 2286 and 0.06% show market activity. Follow FRPT updates on the live chart today.

How to invest into FRPT stock?

Investing in Freshpet Inc involves considering the yearly range 46.46 - 86.00 and current price 62.03. Many compare -11.47% and 6.14% before placing orders at 62.03 or 62.33. Explore the FRPT price chart live with daily changes.

What are Freshpet Inc stock highest prices?

The highest price of Freshpet Inc in the past year was 86.00. Within 46.46 - 86.00, the stock fluctuated notably, and comparing with 62.69 helps spot resistance levels. Track Freshpet Inc performance using the live chart.

What are Freshpet Inc stock lowest prices?

The lowest price of Freshpet Inc (FRPT) over the year was 46.46. Comparing it with the current 62.03 and 46.46 - 86.00 shows potential long-term entry points. Watch FRPT moves on the chart live for more details.

When did FRPT stock split?

Freshpet Inc has gone through stock splits historically. These changes are visible in , 62.69, and 14.68% after corporate actions.

Daily Range
61.10 63.17
Year Range
46.46 86.00
Previous Close
62.69
Open
61.99
Bid
62.03
Ask
62.33
Low
61.10
High
63.17
Volume
2.286 K
Daily Change
-1.05%
Month Change
-11.47%
6 Months Change
6.14%
Year Change
14.68%
17 September, Thursday
12:30
USD
Housing Starts
Act
Fcst
1.305 M
Prev
1.239 M
12:30
USD
Building Permits
Act
Fcst
1.424 M
Prev
1.443 M
12:30
USD
Housing Starts m/m
Act
Fcst
-14.7%
Prev
-12.4%
12:30
USD
Philadelphia Fed Manufacturing Index
Act
Fcst
19.5
Prev
47.4
12:30
USD
Philadelphia Fed Employment
Act
Fcst
14.0
Prev
27.9
12:30
USD
Initial Jobless Claims
Act
Fcst
199 K
Prev
206 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.772 M
Prev
1.774 M
14:00
USD
Pending Home Sales m/m
Act
Fcst
0.8%
Prev
-2.3%
17:00
USD
10-Year TIPS Auction
Act
Fcst
Prev
2.438%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd