• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FRPT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FRPT: Freshpet Inc

66.0500 USD 0.0900 (0.14%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

FRPT exchange rate has changed by -0.14% for today. During the day, the instrument was traded at a low of 65.7600 and at a high of 66.9300.

Follow Freshpet Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FRPT News

  • 14:00 Analysts Estimate Vital Farms (VITL) to Report a Decline in Earnings: What to Look Out for
  • 14:00 Freshpet (FRPT) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
  • 16:10 Will Freshpet (FRPT) Beat Estimates Again in Its Next Earnings Report?
  • 15:54 Coca-Cola Q1 Earnings Beat Estimates, Organic Revenues Rise 10%
  • 13:15 Sysco (SYY) Lags Q3 Earnings and Revenue Estimates
  • 12:55 How to Boost Your Portfolio with Top Consumer Staples Stocks Set to Beat Earnings
  • 22:15 Why Freshpet (FRPT) Outpaced the Stock Market Today
  • 22:15 Why Freshpet (FRPT) Outpaced the Stock Market Today
  • 22:15 Freshpet (FRPT) Stock Slides as Market Rises: Facts to Know Before You Trade
  • 20:30 Costco (COST) Thrills Investors and Shoppers Alike — Here’s What to Know - TipRanks.com
  • 22:15 Why Freshpet (FRPT) Dipped More Than Broader Market Today
  • 18:13 Constellation Brands' Q4 Earnings Beat, Sales Fall in Wine & Spirits Unit
  • 17:28 Clorox's Hidden Valley Ranch Fuels Innovation With New Flavor Lineup
  • 22:15 Why Freshpet (FRPT) Outpaced the Stock Market Today
  • 22:15 Why Freshpet (FRPT) Outpaced the Stock Market Today
  • 19:15 Will Keurig's Brand Strength & Strategic Actions Power Growth?
  • 17:36 Newell Strengthens Capabilities and Innovation to Power Growth
  • 16:40 Clorox Leverages Digital and Operational Optimization to Aid Growth

Frequently Asked Questions

What is FRPT stock price today?

Freshpet Inc stock is priced at 66.0500 today. It trades within 65.7600 - 66.9300, yesterday's close was 66.1400, and trading volume reached 453. The live price chart of FRPT shows these updates.

Does Freshpet Inc stock pay dividends?

Freshpet Inc is currently valued at 66.0500. Dividend policy depends on the company, while investors also watch 22.11% and USD. View the chart live to track FRPT movements.

How to buy FRPT stock?

You can buy Freshpet Inc shares at the current price of 66.0500. Orders are usually placed near 66.0500 or 66.0530, while 453 and -0.69% show market activity. Follow FRPT updates on the live chart today.

How to invest into FRPT stock?

Investing in Freshpet Inc involves considering the yearly range 48.7600 - 86.0000 and current price 66.0500. Many compare 13.02% and 23.89% before placing orders at 66.0500 or 66.0530. Explore the FRPT price chart live with daily changes.

What are Freshpet Inc stock highest prices?

The highest price of Freshpet Inc in the past year was 86.0000. Within 48.7600 - 86.0000, the stock fluctuated notably, and comparing with 66.1400 helps spot resistance levels. Track Freshpet Inc performance using the live chart.

What are Freshpet Inc stock lowest prices?

The lowest price of Freshpet Inc (FRPT) over the year was 48.7600. Comparing it with the current 66.0500 and 48.7600 - 86.0000 shows potential long-term entry points. Watch FRPT moves on the chart live for more details.

When did FRPT stock split?

Freshpet Inc has gone through stock splits historically. These changes are visible in , 66.1400, and 22.11% after corporate actions.

Daily Range
65.7600 66.9300
Year Range
48.7600 86.0000
Previous Close
66.1400
Open
66.5100
Bid
66.0500
Ask
66.0530
Low
65.7600
High
66.9300
Volume
453
Daily Change
-0.14%
Month Change
13.02%
6 Months Change
23.89%
Year Change
22.11%
30 April, Thursday
12:30
USD
Core PCE Price Index m/m
Act
0.3%
Fcst
0.3%
Prev
0.4%
12:30
USD
Core PCE Price Index y/y
Act
3.2%
Fcst
3.1%
Prev
3.0%
12:30
USD
PCE Price Index m/m
Act
0.7%
Fcst
0.2%
Prev
0.4%
12:30
USD
PCE Price Index y/y
Act
3.5%
Fcst
3.0%
Prev
2.8%
12:30
USD
Personal Spending m/m
Act
0.9%
Fcst
0.5%
Prev
0.6%
12:30
USD
GDP q/q
Act
2.0%
Fcst
-0.2%
Prev
0.5%
12:30
USD
Real PCE q/q
Act
1.6%
Fcst
2.0%
Prev
1.9%
12:30
USD
GDP Sales q/q
Act
1.6%
Fcst
4.1%
Prev
0.3%
12:30
USD
Employment Cost Index q/q
Act
0.9%
Fcst
0.7%
Prev
0.7%
12:30
USD
Initial Jobless Claims
Act
189 K
Fcst
210 K
Prev
215 K
12:30
USD
Continuing Jobless Claims
Act
1.785 M
Fcst
1.825 M
Prev
1.808 M
13:45
USD
MNI Chicago Business Barometer
Act
Fcst
50.1
Prev
52.8
14:00
USD
CB Leading Economic Index m/m
Act
-0.6%
Fcst
-0.4%
Prev
-0.1%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd