• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FRPT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FRPT: Freshpet Inc

81.7900 USD 1.0400 (1.26%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

FRPT exchange rate has changed by -1.26% for today. During the day, the instrument was traded at a low of 81.4000 and at a high of 83.8800.

Follow Freshpet Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FRPT News

  • 22:15 Freshpet (FRPT) Falls More Steeply Than Broader Market: What Investors Need to Know
  • 18:20 Newell's Productivity Plan & Other Strategies to Bolster Growth
  • 16:24 Is Clorox's International Expansion Key to Its Long-Term Success?
  • 17:19 Brown-Forman's Q3 Earnings Beat Mark, Organic Sales Rise 1% Y/Y
  • 16:24 Monster Beverage's Stock Falls 9% Post Q4 Earnings: What to Know?
  • 17:39 Diageo 1H'26 Earnings & Sales Decline Y/Y, Organic Sales Drop 2.8%
  • 15:11 Boston Beer's Q4 Loss Narrows, Lower Volumes Hurt Revenues
  • 14:56 DA Davidson raises Freshpet stock price target on growth drivers
  • 17:11 Freshpet Stock Up 5% After Reporting Q4 Earnings Beat Estimates
  • 16:46 Morgan Stanley upgrades Freshpet on upside from same-day grocery
  • 16:08 Freshpet stock price target raised to $90 by Benchmark on margins
  • 14:58 DA Davidson reiterates Freshpet stock buy rating on stable trends
  • 11:28 Stifel raises Freshpet stock price target to $84 on margin gains
  • 11:28 TD Cowen raises Freshpet stock price target to $80 on growth outlook
  • 11:03 Morgan Stanley upgrades Freshpet stock rating on growth outlook
  • 16:44 Freshpet, Inc. (FRPT) Q4 2025 Earnings Call Transcript
  • 15:35 Freshpet (FRPT) Beats Q4 Earnings Estimates

Frequently Asked Questions

What is FRPT stock price today?

Freshpet Inc stock is priced at 81.7900 today. It trades within 81.4000 - 83.8800, yesterday's close was 82.8300, and trading volume reached 2993. The live price chart of FRPT shows these updates.

Does Freshpet Inc stock pay dividends?

Freshpet Inc is currently valued at 81.7900. Dividend policy depends on the company, while investors also watch 51.21% and USD. View the chart live to track FRPT movements.

How to buy FRPT stock?

You can buy Freshpet Inc shares at the current price of 81.7900. Orders are usually placed near 81.7900 or 81.7930, while 2993 and -1.06% show market activity. Follow FRPT updates on the live chart today.

How to invest into FRPT stock?

Investing in Freshpet Inc involves considering the yearly range 48.7600 - 86.0000 and current price 81.7900. Many compare -1.67% and 51.21% before placing orders at 81.7900 or 81.7930. Explore the FRPT price chart live with daily changes.

What are Freshpet Inc stock highest prices?

The highest price of Freshpet Inc in the past year was 86.0000. Within 48.7600 - 86.0000, the stock fluctuated notably, and comparing with 82.8300 helps spot resistance levels. Track Freshpet Inc performance using the live chart.

What are Freshpet Inc stock lowest prices?

The lowest price of Freshpet Inc (FRPT) over the year was 48.7600. Comparing it with the current 81.7900 and 48.7600 - 86.0000 shows potential long-term entry points. Watch FRPT moves on the chart live for more details.

When did FRPT stock split?

Freshpet Inc has gone through stock splits historically. These changes are visible in , 82.8300, and 51.21% after corporate actions.

Daily Range
81.4000 83.8800
Year Range
48.7600 86.0000
Previous Close
82.8300
Open
82.6700
Bid
81.7900
Ask
81.7930
Low
81.4000
High
83.8800
Volume
2.993 K
Daily Change
-1.26%
Month Change
-1.67%
6 Months Change
51.21%
Year Change
51.21%
11 March, Wednesday
12:30
USD
CPI m/m
Act
Fcst
0.3%
Prev
0.2%
12:30
USD
Core CPI m/m
Act
Fcst
0.2%
Prev
0.3%
12:30
USD
CPI y/y
Act
Fcst
2.2%
Prev
2.4%
12:30
USD
Core CPI y/y
Act
Fcst
2.6%
Prev
2.5%
12:30
USD
Core CPI n.s.a. m/m
Act
Fcst
Prev
0.4%
12:30
USD
CPI
Act
Fcst
326.830
Prev
326.588
12:30
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.832 M
Prev
3.475 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.102 M
Prev
1.564 M
17:00
USD
10-Year Note Auction
Act
Fcst
Prev
4.177%
18:00
USD
Federal Budget Balance
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd