• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FRPT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FRPT: Freshpet Inc

63.2000 USD 0.5500 (0.86%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

FRPT exchange rate has changed by -0.86% for today. During the day, the instrument was traded at a low of 61.0050 and at a high of 64.4850.

Follow Freshpet Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FRPT News

  • 11:03 Campbell Soup stock price target lowered to $29 by BofA Securities
  • 14:31 Piper Sandler flags top stock beneficiaries from new tax relief
  • 23:15 Why Freshpet (FRPT) Dipped More Than Broader Market Today
  • 12:01 From Christmas Treats To GPS Collars: How Americans Are Still Spending On Pets And What It Means For Pet Care Stocks In 2026 - Amazon.com (NASDAQ:AMZN), BARK (NYSE:BARK)
  • 21:30 A Backup Plan for 2026
  • 14:30 Is It Worth Investing in Freshpet (FRPT) Based on Wall Street's Bullish Views?
  • 13:55 The 2026 Bear Market Nobody Sees Coming (Except This Wall Street Veteran)
  • 10:57 Morgan Stanley initiates Freshpet stock coverage with Equalweight rating
  • 19:06 AI Is Fueling a Mega Melt-Up – Here's How to Stay Safe
  • 15:17 Freshpet stock trending ahead of consensus, DA Davidson highlights
  • 11:47 Gabelli Pet Parents' Fund Q3 2025 Contributors And Detractors
  • 14:00 Will 2026 Be the Year of the Bear?
  • 21:30 Is 2026 a "Tipping Point" for the AI Revolution?
  • 13:16 The Inconvenient Truth About the AI Boom
  • 22:00 The Harsh Reality Behind the AI Boom… And How to Prepare
  • 18:00 Inside the Fragile Foundation of the AI Market
  • 12:08 Campbell Soup stock price target lowered to $28 at UBS on weak trends
  • 03:53 Freshpet, Inc. (FRPT) Presents at Morgan Stanley Global Consumer & Retail Conference 2025 Transcript
  • 12:08 Freshpet Is Still Too Expensive With Slowing Growth (NASDAQ:FRPT)
  • 14:43 Campbell Soup price target lowered to $30 from $32 at DA Davidson
  • 15:24 Freshpet stock jumps despite UBS reiterating Sell rating on mixed earnings

Frequently Asked Questions

What is FRPT stock price today?

Freshpet Inc stock is priced at 63.2000 today. It trades within 61.0050 - 64.4850, yesterday's close was 63.7500, and trading volume reached 2219. The live price chart of FRPT shows these updates.

Does Freshpet Inc stock pay dividends?

Freshpet Inc is currently valued at 63.2000. Dividend policy depends on the company, while investors also watch 16.84% and USD. View the chart live to track FRPT movements.

How to buy FRPT stock?

You can buy Freshpet Inc shares at the current price of 63.2000. Orders are usually placed near 63.2000 or 63.2030, while 2219 and -0.14% show market activity. Follow FRPT updates on the live chart today.

How to invest into FRPT stock?

Investing in Freshpet Inc involves considering the yearly range 48.7600 - 66.4700 and current price 63.2000. Many compare 4.22% and 16.84% before placing orders at 63.2000 or 63.2030. Explore the FRPT price chart live with daily changes.

What are Freshpet Inc stock highest prices?

The highest price of Freshpet Inc in the past year was 66.4700. Within 48.7600 - 66.4700, the stock fluctuated notably, and comparing with 63.7500 helps spot resistance levels. Track Freshpet Inc performance using the live chart.

What are Freshpet Inc stock lowest prices?

The lowest price of Freshpet Inc (FRPT) over the year was 48.7600. Comparing it with the current 63.2000 and 48.7600 - 66.4700 shows potential long-term entry points. Watch FRPT moves on the chart live for more details.

When did FRPT stock split?

Freshpet Inc has gone through stock splits historically. These changes are visible in , 63.7500, and 16.84% after corporate actions.

Daily Range
61.0050 64.4850
Year Range
48.7600 66.4700
Previous Close
63.7500
Open
63.2900
Bid
63.2000
Ask
63.2030
Low
61.0050
High
64.4850
Volume
2.219 K
Daily Change
-0.86%
Month Change
4.22%
6 Months Change
16.84%
Year Change
16.84%
14 January, Wednesday
13:30
USD
Current Account
Act
$​-226.402 B
Fcst
$​-332.824 B
Prev
$​-249.217 B
13:30
USD
Retail Sales m/m
Act
0.6%
Fcst
1.1%
Prev
-0.1%
13:30
USD
Core Retail Sales m/m
Act
0.5%
Fcst
0.2%
Prev
0.2%
13:30
USD
Retail Control m/m
Act
0.4%
Fcst
-0.1%
Prev
0.6%
13:30
USD
PPI m/m
Act
0.2%
Fcst
0.0%
Prev
0.1%
13:30
USD
Core PPI m/m
Act
0.0%
Fcst
-0.2%
Prev
0.3%
15:00
USD
Business Inventories m/m
Act
0.3%
Fcst
0.1%
Prev
0.3%
15:00
USD
Retail Inventories m/m
Act
0.6%
Fcst
0.2%
Prev
0.4%
15:00
USD
Retail Inventories excl. Autos m/m
Act
0.3%
Fcst
Prev
0.0%
15:30
USD
EIA Crude Oil Stocks Change
Act
3.391 M
Fcst
0.723 M
Prev
-3.832 M
15:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.745 M
Fcst
0.981 M
Prev
0.728 M
19:00
USD
Fed Beige Book
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd