• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CRTO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CRTO: Criteo S.A. - American Depositary Shares

21.89 USD 0.75 (3.31%)
Sector: Communication Services Base: US Dollar Profit currency: US Dollar

CRTO exchange rate has changed by -3.31% for today. During the day, the instrument was traded at a low of 21.44 and at a high of 22.85.

Follow Criteo S.A. - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CRTO News

  • 14:01 Criteo-Aktie fällt auf 52-Wochen-Tief von 22,43 USD
  • 14:01 Criteo株価、22.43ドルで52週間安値を記録
  • 14:01 Criteo hisseleri 22,43 dolar ile 52 haftalık dip seviyeye geriledi
  • 14:01 Il titolo Criteo tocca il minimo di 52 settimane a 22,43 USD
  • 14:01 Акции Criteo достигли 52-недельного минимума в $22,43
  • 14:01 Ações da Criteo atingem mínima de 52 semanas a US$ 22,43
  • 14:01 Acciones de Criteo tocan mínimos de 52 semanas a 22.43 USD
  • 14:01 Las acciones de Criteo caen a mínimos de 52 semanas a 22,43 dólares
  • 14:01 Criteo股票触及52周新低,报22.43美元
  • 14:01 L’action Criteo atteint son plus bas niveau sur 52 semaines à 22,43 USD
  • 14:01 Criteo 주가, 52주 최저치인 22.43 USD 기록
  • 14:00 Criteo stock hits 52-week low at 22.43 USD
  • 11:10 Criteo wird erster Google-Partner für Onsite Retail Media
  • 11:07 Criteo partners with Google for onsite retail media integration
  • 14:17 The Trade Desk Declines 28% in 3 Months: How to Play the Stock Now?
  • 20:07 Criteo S.A. (CRTO) Presents at Citi's 2025 Global Technology, Media and Telecommunications
  • 05:14 Earnings call transcript: Criteo Q2 2025 beats forecasts, stock surges
  • 16:58 Criteo: Setting The Stage For Sustainable, Margin-Accretive Growth Beyond The Noise
  • 13:10 ClearBridge Small Cap Fund Q2 2025 Commentary
  • 15:43 Criteo stock price target lowered to $38 by DA Davidson on client concerns
  • 15:24 Benchmark reiterates Buy rating on Criteo stock with $42 price target
  • 11:49 Criteo stock price target raised to $51 from $49 at BMO Capital
  • 14:09 Criteo S.A. 2025 Q2 - Results - Earnings Call Presentation (NASDAQ:CRTO)
  • 13:30 Compared to Estimates, Criteo (CRTO) Q2 Earnings: A Look at Key Metrics
Daily Range
21.44 22.85
Year Range
21.44 47.27
Previous Close
22.64
Open
22.74
Bid
21.89
Ask
22.19
Low
21.44
High
22.85
Volume
1.489 K
Daily Change
-3.31%
Month Change
-10.94%
6 Months Change
-38.42%
Year Change
-45.51%
11 September, Thursday
08:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
11:00
ALL
OPEC Monthly Oil Market Report
Act
Fcst
Prev
12:30
USD
CPI m/m
Act
Fcst
0.2%
Prev
0.2%
12:30
USD
Core CPI m/m
Act
Fcst
0.3%
Prev
0.3%
12:30
USD
CPI y/y
Act
Fcst
2.9%
Prev
2.7%
12:30
USD
Core CPI y/y
Act
Fcst
3.3%
Prev
3.1%
12:30
USD
Core CPI n.s.a. m/m
Act
Fcst
Prev
0.2%
12:30
USD
CPI
Act
Fcst
322.956
Prev
322.132
12:30
USD
Initial Jobless Claims
Act
263 K
Fcst
235 K
Prev
236 K
12:30
USD
Continuing Jobless Claims
Act
1.939 M
Fcst
1.923 M
Prev
1.939 M
17:00
USD
30-Year Bond Auction
Act
4.651%
Fcst
Prev
4.813%
18:00
USD
Federal Budget Balance
Act
$​-344.8 B
Fcst
$​-283.5 B
Prev
$​-291.1 B
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd