• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BZH
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BZH: Beazer Homes USA Inc

26.79 USD 0.43 (1.58%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

BZH exchange rate has changed by -1.58% for today. During the day, the instrument was traded at a low of 26.70 and at a high of 28.00.

Follow Beazer Homes USA Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BZH News

  • 19:43 Payrolls Reset The Fed Debate
  • 18:55 These home-builder stocks look cheap after Berkshire’s ‘vote of confidence’ in the sector
  • 11:33 A First Quarter Bloodbath For Home Builders (NYSEARCA:XHB)
  • 20:40 Stocks Settle Higher on Strong Earnings
  • 15:15 Stocks Supported by Strong Earnings and AI Optimism
  • 14:22 Beazer Stock Soars More Than 30% On Takeover Bid From Dream Finders
  • 14:10 Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs
  • 03:41 Beazer Homes USA, Inc. (BZH) Q2 2026 Earnings Call Transcript
  • 00:45 Beazer Homes (BZH) Reports Q2 Loss, Lags Revenue Estimates
  • 23:00 Beazer (BZH) Reports Q2 Earnings: What Key Metrics Have to Say
  • 21:45 Century Communities (CCS) Q1 Earnings Top Estimates
  • 21:45 Century Communities (CCS) Q1 Earnings Top Estimates
  • 05:56 Beazer Homes USA: Downgrading Due To Leverage And Market Concerns (NYSE:BZH)
  • 18:20 ValuEngine Weekly Market Summary And Commentary
  • 13:42 Inflation Hope vs. Rate Reality: Is Housing Market at Crossroads?

Frequently Asked Questions

What is BZH stock price today?

Beazer Homes USA Inc stock is priced at 26.79 today. It trades within 26.70 - 28.00, yesterday's close was 27.22, and trading volume reached 810. The live price chart of BZH shows these updates.

Does Beazer Homes USA Inc stock pay dividends?

Beazer Homes USA Inc is currently valued at 26.79. Dividend policy depends on the company, while investors also watch 20.13% and USD. View the chart live to track BZH movements.

How to buy BZH stock?

You can buy Beazer Homes USA Inc shares at the current price of 26.79. Orders are usually placed near 26.79 or 27.09, while 810 and -1.14% show market activity. Follow BZH updates on the live chart today.

How to invest into BZH stock?

Investing in Beazer Homes USA Inc involves considering the yearly range 17.83 - 28.33 and current price 26.79. Many compare 3.04% and 31.91% before placing orders at 26.79 or 27.09. Explore the BZH price chart live with daily changes.

What are Beazer Homes USA Inc stock highest prices?

The highest price of Beazer Homes USA Inc in the past year was 28.33. Within 17.83 - 28.33, the stock fluctuated notably, and comparing with 27.22 helps spot resistance levels. Track Beazer Homes USA Inc performance using the live chart.

What are Beazer Homes USA Inc stock lowest prices?

The lowest price of Beazer Homes USA Inc (BZH) over the year was 17.83. Comparing it with the current 26.79 and 17.83 - 28.33 shows potential long-term entry points. Watch BZH moves on the chart live for more details.

When did BZH stock split?

Beazer Homes USA Inc has gone through stock splits historically. These changes are visible in , 27.22, and 20.13% after corporate actions.

Daily Range
26.70 28.00
Year Range
17.83 28.33
Previous Close
27.22
Open
27.10
Bid
26.79
Ask
27.09
Low
26.70
High
28.00
Volume
810
Daily Change
-1.58%
Month Change
3.04%
6 Months Change
31.91%
Year Change
20.13%
18 June, Thursday
12:30
USD
Philadelphia Fed Manufacturing Index
Act
Fcst
3.0
Prev
-0.4
12:30
USD
Philadelphia Fed Employment
Act
Fcst
-8.3
Prev
-2.8
12:30
USD
Initial Jobless Claims
Act
Fcst
237 K
Prev
229 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.799 M
Prev
1.795 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
-0.3%
Prev
-0.1%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
433
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
562
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.367%
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​88.3 B
Prev
$​81.3 B
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd