• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BZH
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BZH: Beazer Homes USA Inc

32.50 USD 0.42 (1.31%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

BZH exchange rate has changed by 1.31% for today. During the day, the instrument was traded at a low of 32.34 and at a high of 33.16.

Follow Beazer Homes USA Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BZH News

  • 22:25 Meritage Homes (MTH) Surpasses Q2 Earnings Estimates
  • 11:35 D.R. Horton (DHI) Q3 Earnings and Revenues Beat Estimates
  • 16:00 Landmark Housing Affordability Bill Becomes Law: ETFs in Focus
  • 07:14 Beazer (BZH) Moves 13.1% Higher: Will This Strength Last?
  • 12:42 Top 3 Consumer Stocks That Could Sink Your Portfolio This Month - Beazer Homes USA (NYSE:BZH), Dream Find
  • 20:35 Stocks Weighed Down by Geopolitical Risks
  • 15:18 Stocks Retreat on US-Iran Jitters
  • 14:18 Stocks Pressured as US-Iran Hostilities Resume
  • 05:49 Beazer Homes USA: Aggressive Construction Plans Given Weak Demand (NYSE:BZH)
  • 19:43 Payrolls Reset The Fed Debate
  • 18:55 These home-builder stocks look cheap after Berkshire’s ‘vote of confidence’ in the sector
  • 11:33 A First Quarter Bloodbath For Home Builders (NYSEARCA:XHB)
  • 20:40 Stocks Settle Higher on Strong Earnings
  • 15:15 Stocks Supported by Strong Earnings and AI Optimism
  • 14:22 Beazer Stock Soars More Than 30% On Takeover Bid From Dream Finders
  • 14:10 Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

Frequently Asked Questions

What is BZH stock price today?

Beazer Homes USA Inc stock is priced at 32.50 today. It trades within 32.34 - 33.16, yesterday's close was 32.08, and trading volume reached 333. The live price chart of BZH shows these updates.

Does Beazer Homes USA Inc stock pay dividends?

Beazer Homes USA Inc is currently valued at 32.50. Dividend policy depends on the company, while investors also watch 31.63% and USD. View the chart live to track BZH movements.

How to buy BZH stock?

You can buy Beazer Homes USA Inc shares at the current price of 32.50. Orders are usually placed near 32.50 or 32.80, while 333 and -0.64% show market activity. Follow BZH updates on the live chart today.

How to invest into BZH stock?

Investing in Beazer Homes USA Inc involves considering the yearly range 17.83 - 34.00 and current price 32.50. Many compare -0.64% and 30.89% before placing orders at 32.50 or 32.80. Explore the BZH price chart live with daily changes.

What are Beazer Homes USA Inc stock highest prices?

The highest price of Beazer Homes USA Inc in the past year was 34.00. Within 17.83 - 34.00, the stock fluctuated notably, and comparing with 32.08 helps spot resistance levels. Track Beazer Homes USA Inc performance using the live chart.

What are Beazer Homes USA Inc stock lowest prices?

The lowest price of Beazer Homes USA Inc (BZH) over the year was 17.83. Comparing it with the current 32.50 and 17.83 - 34.00 shows potential long-term entry points. Watch BZH moves on the chart live for more details.

When did BZH stock split?

Beazer Homes USA Inc has gone through stock splits historically. These changes are visible in , 32.08, and 31.63% after corporate actions.

Daily Range
32.34 33.16
Year Range
17.83 34.00
Previous Close
32.08
Open
32.71
Bid
32.50
Ask
32.80
Low
32.34
High
33.16
Volume
333
Daily Change
1.31%
Month Change
-0.64%
6 Months Change
30.89%
Year Change
31.63%
03 August, Monday
13:45
USD
S&P Global Manufacturing PMI
Act
53.9
Fcst
54.5
Prev
55.7
14:00
USD
Construction Spending m/m
Act
-0.1%
Fcst
0.1%
Prev
0.0%
14:00
USD
ISM Manufacturing PMI
Act
55.6
Fcst
53.0
Prev
53.3
14:00
USD
ISM Manufacturing Prices Paid
Act
71.1
Fcst
65.7
Prev
73.0
14:00
USD
ISM Manufacturing Employment
Act
52.8
Fcst
48.6
Prev
49.7
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd