• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BZH
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BZH: Beazer Homes USA Inc

21.99 USD 0.05 (0.23%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

BZH exchange rate has changed by -0.23% for today. During the day, the instrument was traded at a low of 21.90 and at a high of 22.21.

Follow Beazer Homes USA Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BZH News

  • 13:35 Smith Douglas Homes Corp. (SDHC) Reports Q3 Loss, Tops Revenue Estimates
  • 13:15 LGI Homes (LGIH) Q3 Earnings Miss Estimates
  • 12:15 Dream Finders Homes Inc. (DFH) Q3 Earnings Match Estimates
  • 21:40 Meritage Homes (MTH) Misses Q3 Earnings and Revenue Estimates
  • 14:10 NVR (NVR) Surpasses Q3 Earnings and Revenue Estimates
  • 16:27 Beazer Homes Stock: Overextended In A Weak Housing Market (NYSE:BZH)
  • 12:34 Beazer Homes USA: The Picture Has Worsened (Rating Downgrade) (NYSE:BZH)
  • 14:38 Homebuilder stocks surge as Powell signals potential rate cut
  • 09:49 Beazer Homes (BZH) Q3 Revenue Falls 8%
  • 09:47 Beazer Homes Q3 2025 slides: Community growth continues amid challenging market
  • 04:48 Earnings call transcript: Beazer Homes Q3 2025 beats EPS forecasts, stock steady
  • 00:03 Beazer Homes USA, Inc. 2025 Q3 - Results - Earnings Call Presentation (NYSE:BZH)
  • 00:03 Beazer Homes USA, Inc. (BZH) Q3 2025 Earnings Call Transcript
  • 23:30 Compared to Estimates, Beazer (BZH) Q3 Earnings: A Look at Key Metrics
  • 21:40 Beazer Homes (BZH) Q3 Earnings and Revenues Lag Estimates
  • 14:00 James Hardie and Beazer Homes extend exclusive siding agreement
  • 12:30 Do Options Traders Know Something About Beazer Homes Stock We Don't?
  • 14:00 Earnings Preview: Beazer Homes (BZH) Q3 Earnings Expected to Decline
  • 11:15 Tri Pointe Homes (TPH) Beats Q2 Earnings and Revenue Estimates
  • 11:25 Taylor Morrison Home (TMHC) Q2 Earnings and Revenues Beat Estimates
  • 23:21 Beazer Homes USA: Patience Will Pay Off With This Homebuilder (NYSE:BZH)
  • 03:46 The Bottom Fishing Club - LGI Homes: Unusually Large Discount To Net Assets (NASDAQ:LGIH)
  • 17:15 M/I Homes: Cheap, But For Good Reasons (NYSE:MHO)
  • 20:54 Texas Capital Securities initiates Beazer Homes stock with buy rating

Frequently Asked Questions

What is BZH stock price today?

Beazer Homes USA Inc stock is priced at 21.99 today. It trades within 21.90 - 22.21, yesterday's close was 22.04, and trading volume reached 101. The live price chart of BZH shows these updates.

Does Beazer Homes USA Inc stock pay dividends?

Beazer Homes USA Inc is currently valued at 21.99. Dividend policy depends on the company, while investors also watch -37.14% and USD. View the chart live to track BZH movements.

How to buy BZH stock?

You can buy Beazer Homes USA Inc shares at the current price of 21.99. Orders are usually placed near 21.99 or 22.29, while 101 and 0.32% show market activity. Follow BZH updates on the live chart today.

How to invest into BZH stock?

Investing in Beazer Homes USA Inc involves considering the yearly range 17.37 - 35.33 and current price 21.99. Many compare -0.68% and 7.79% before placing orders at 21.99 or 22.29. Explore the BZH price chart live with daily changes.

What are BEAZER HOMES USA INC stock highest prices?

The highest price of BEAZER HOMES USA INC in the past year was 35.33. Within 17.37 - 35.33, the stock fluctuated notably, and comparing with 22.04 helps spot resistance levels. Track Beazer Homes USA Inc performance using the live chart.

What are BEAZER HOMES USA INC stock lowest prices?

The lowest price of BEAZER HOMES USA INC (BZH) over the year was 17.37. Comparing it with the current 21.99 and 17.37 - 35.33 shows potential long-term entry points. Watch BZH moves on the chart live for more details.

When did BZH stock split?

Beazer Homes USA Inc has gone through stock splits historically. These changes are visible in , 22.04, and -37.14% after corporate actions.

Daily Range
21.90 22.21
Year Range
17.37 35.33
Previous Close
22.04
Open
21.92
Bid
21.99
Ask
22.29
Low
21.90
High
22.21
Volume
101
Daily Change
-0.23%
Month Change
-0.68%
6 Months Change
7.79%
Year Change
-37.14%
07 November, Friday
08:00
USD
FOMC Member Williams Speech
Act
Fcst
Prev
12:00
USD
Fed Governor Jefferson Speech
Act
Fcst
Prev
13:30
USD
Unemployment Rate
Act
Fcst
Prev
13:30
USD
Nonfarm Payrolls
Act
Fcst
Prev
13:30
USD
Participation Rate
Act
Fcst
Prev
13:30
USD
Average Hourly Earnings m/m
Act
Fcst
Prev
13:30
USD
Average Hourly Earnings y/y
Act
Fcst
Prev
13:30
USD
Private Nonfarm Payrolls
Act
Fcst
Prev
13:30
USD
U6 Unemployment Rate
Act
Fcst
Prev
15:00
USD
Michigan Consumer Sentiment
Act
50.3
Fcst
55.3
Prev
53.6
15:00
USD
Michigan Consumer Expectations
Act
49.0
Fcst
47.1
Prev
50.3
15:00
USD
Michigan Inflation Expectations
Act
4.7%
Fcst
5.3%
Prev
4.6%
15:00
USD
Michigan 5-Year Inflation Expectations
Act
3.6%
Fcst
3.8%
Prev
3.9%
18:00
USD
Baker Hughes US Oil Rig Count
Act
414
Fcst
Prev
414
18:00
USD
Baker Hughes US Total Rig Count
Act
548
Fcst
Prev
546
20:00
USD
Fed Consumer Credit m/m
Act
Fcst
$​11.78 B
Prev
$​0.36 B
20:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd