• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BZH
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BZH: Beazer Homes USA Inc

21.75 USD 0.28 (1.27%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

BZH exchange rate has changed by -1.27% for today. During the day, the instrument was traded at a low of 21.66 and at a high of 22.44.

Follow Beazer Homes USA Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BZH News

  • 20:35 Do Options Traders Know Something About BZH Stock We Don't?
  • 17:27 Homebuilder stocks fall after potential antitrust probe report
  • 00:03 Beazer Homes shareholders approve charter amendment and board elections
  • 12:09 Bear Of The Day: Beazer Homes (BZH)
  • 15:31 Tesla and AMD among market cap stock movers on Friday
  • 01:22 Beazer Homes USA, Inc. (BZH) Q1 2026 Earnings Call Transcript
  • 23:22 Beazer Homes Q1 2026 slides: navigating housing slowdown with solar strategy
  • 23:00 Earnings call transcript: Beazer Homes Q1 2026 sees unexpected loss
  • 23:00 Beazer (BZH) Reports Q1 Earnings: What Key Metrics Have to Say
  • 22:25 Beazer Homes (BZH) Reports Q1 Loss, Lags Revenue Estimates
  • 21:24 Beazer Homes USA earnings missed by $1.14, revenue fell short of estimates
  • 13:40 M/I Homes (MHO) Q4 Earnings Beat Estimates
  • 09:01 New Strong Sell Stocks for Jan. 13
  • 13:31 Coherent and Beazer Homes have been highlighted as Zacks Bull and Bear of the Day
  • 11:20 Bear of the Day: Beazer Homes (BZH)
  • 21:20 Beazer Homes appoints building materials veteran Howard Heckes to board
  • 10:55 New Strong Sell Stocks for Nov. 25
  • 23:00 Stock Market Today: Dow Jones Climbs Off Lows As Nvidia Jumps; Micron, Palantir Lead Nasdaq (Live Coverage)
  • 03:21 Beazer Homes USA, Inc. (BZH) Q4 2025 Earnings Call Transcript
  • 00:08 Beazer Homes Q4 2025 slides: Earnings beat amid housing affordability challenges
  • 23:23 Earnings call transcript: Beazer Homes Q4 2025 earnings beat expectations
  • 23:05 Pulling Back for a Fresh Look at This Recent Pullback

Frequently Asked Questions

What is BZH stock price today?

Beazer Homes USA Inc stock is priced at 21.75 today. It trades within 21.66 - 22.44, yesterday's close was 22.03, and trading volume reached 690. The live price chart of BZH shows these updates.

Does Beazer Homes USA Inc stock pay dividends?

Beazer Homes USA Inc is currently valued at 21.75. Dividend policy depends on the company, while investors also watch 6.72% and USD. View the chart live to track BZH movements.

How to buy BZH stock?

You can buy Beazer Homes USA Inc shares at the current price of 21.75. Orders are usually placed near 21.75 or 22.05, while 690 and -0.14% show market activity. Follow BZH updates on the live chart today.

How to invest into BZH stock?

Investing in Beazer Homes USA Inc involves considering the yearly range 17.37 - 28.33 and current price 21.75. Many compare -12.40% and -11.08% before placing orders at 21.75 or 22.05. Explore the BZH price chart live with daily changes.

What are Beazer Homes USA Inc stock highest prices?

The highest price of Beazer Homes USA Inc in the past year was 28.33. Within 17.37 - 28.33, the stock fluctuated notably, and comparing with 22.03 helps spot resistance levels. Track Beazer Homes USA Inc performance using the live chart.

What are Beazer Homes USA Inc stock lowest prices?

The lowest price of Beazer Homes USA Inc (BZH) over the year was 17.37. Comparing it with the current 21.75 and 17.37 - 28.33 shows potential long-term entry points. Watch BZH moves on the chart live for more details.

When did BZH stock split?

Beazer Homes USA Inc has gone through stock splits historically. These changes are visible in , 22.03, and 6.72% after corporate actions.

Daily Range
21.66 22.44
Year Range
17.37 28.33
Previous Close
22.03
Open
21.78
Bid
21.75
Ask
22.05
Low
21.66
High
22.44
Volume
690
Daily Change
-1.27%
Month Change
-12.40%
6 Months Change
-11.08%
Year Change
6.72%
11 March, Wednesday
12:30
USD
CPI m/m
Act
Fcst
0.3%
Prev
0.2%
12:30
USD
Core CPI m/m
Act
Fcst
0.2%
Prev
0.3%
12:30
USD
CPI y/y
Act
Fcst
2.2%
Prev
2.4%
12:30
USD
Core CPI y/y
Act
Fcst
2.6%
Prev
2.5%
12:30
USD
Core CPI n.s.a. m/m
Act
Fcst
Prev
0.4%
12:30
USD
CPI
Act
Fcst
326.830
Prev
326.588
12:30
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.832 M
Prev
3.475 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.102 M
Prev
1.564 M
17:00
USD
10-Year Note Auction
Act
Fcst
Prev
4.177%
18:00
USD
Federal Budget Balance
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd