货币 / CHZUSD
CHZUSD: Chiliz vs USD
0.11850
USD
0.00460
(4.05%)
今日CHZUSD汇率已更改4.05%。当日,交易品种以低点0.11160和高点0.11890进行交易。
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
CHZUSD新闻
- Benzinga Bitcoin Tops $66,000 Following Jobless Claims Data; Ethena Emerges As Top Gainer
- Benzinga Ethereum Tops $2,900; Starknet, Filecoin Among Top Gainers
- Benzinga Ethereum Tops $2,300; Pendle Emerges As Top Gainer
- Benzinga Bitcoin, Ethereum, Dogecoin Trade Mixed As Spot ETF Flows Turn Negative For First Time Since Launch: Analyst Predicts Over 600 Days Of Bullish Momentum In Store For King Crypto
- Benzinga Bitcoin Falls Following GDP, Jobless Claims Data; SATS, Blur Among Top Losers
- Benzinga Bitcoin Tumbles Below $39,000; SATS, OKB Among Top Losers
- Benzinga Ethereum Falls Below $2,400; Chiliz, Sei Among Top Losers
- Benzinga Bitcoin Moves Higher; Chiliz, Klaytn Among Top Gainers
- Benzinga Crypto Carnage Looms: SEC Leans On Terraform Case To Hammer Coinbase, Binance
- Benzinga Bitcoin Edges Lower; Conflux, Sui Among Top Losers
- Benzinga Ethereum Falls Below $1,600 Amid Israel-Hamas War; Conflux, Bitcoin SV Among Top Losers
- Benzinga SEC's Crackdown On Crypto Staking Forces Bitstamp To End Service For US Clients
为CHZUSD复制交易信号
日范围
0.11160
0.11890
年范围
0.05359
0.16780
- 前一天收盘价
- 0.11360
- 开盘价
- 0.11360
- 卖价
- 0.11820
- 买价
- 0.11850
- 最低价
- 0.11160
- 最高价
- 0.11890
- 交易量
- 3465
- 日变化
- 4.05%
- 月变化
- -9.15%
- 6个月变化
- 62.38%
- 年变化
- 20.12%
02 五月, 星期四
11:30
USD
- 实际值
- 64.789 K
- 预测值
- 前值
- 90.309 K
11:30
USD
- 实际值
- -3.3%
- 预测值
- -47.9%
- 前值
- 0.7%
12:30
USD
- 实际值
- $-69.372 B
- 预测值
- $-68.280 B
- 前值
- $-69.458 B
12:30
USD
- 实际值
- $257.620 B
- 预测值
- 前值
- $262.927 B
12:30
USD
- 实际值
- $326.992 B
- 预测值
- 前值
- $332.385 B
12:30
USD
- 实际值
- 0.3%
- 预测值
- 0.3%
- 前值
- 3.5%
12:30
USD
- 实际值
- 4.7%
- 预测值
- 0.8%
- 前值
- 0.0%
12:30
USD
- 实际值
- 208 K
- 预测值
- 211 K
- 前值
- 208 K
12:30
USD
- 实际值
- 1.774 M
- 预测值
- 1.811 M
- 前值
- 1.774 M
12:30
USD
- 实际值
- 210.000 K
- 预测值
- 211.085 K
- 前值
- 213.500 K
14:00
USD
- 实际值
- 1.6%
- 预测值
- 0.7%
- 前值
- 1.2%
14:00
USD
- 实际值
- 0.5%
- 预测值
- 1.7%
- 前值
- 1.1%
14:00
USD
- 实际值
- 0.0%
- 预测值
- 0.2%
- 前值
- 0.2%
14:30
USD
- 实际值
- 预测值
- 69 B
- 前值
- 92 B
15:30
USD
- 实际值
- 5.275%
- 预测值
- 前值
- 5.275%
15:30
USD
- 实际值
- 5.270%
- 预测值
- 前值
- 5.275%