Currencies / CHZUSD
CHZUSD: Chiliz vs USD
0.10940
USD
0.00080
(0.74%)
CHZUSD exchange rate has changed by 0.74% for today. During the day, the instrument was traded at a low of 0.09910 and at a high of 0.11000.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
CHZUSD News
- Benzinga Bitcoin Tops $66,000 Following Jobless Claims Data; Ethena Emerges As Top Gainer
- Benzinga Ethereum Tops $2,900; Starknet, Filecoin Among Top Gainers
- Benzinga Ethereum Tops $2,300; Pendle Emerges As Top Gainer
- Benzinga Bitcoin, Ethereum, Dogecoin Trade Mixed As Spot ETF Flows Turn Negative For First Time Since Launch: Analyst Predicts Over 600 Days Of Bullish Momentum In Store For King Crypto
- Benzinga Bitcoin Falls Following GDP, Jobless Claims Data; SATS, Blur Among Top Losers
- Benzinga Bitcoin Tumbles Below $39,000; SATS, OKB Among Top Losers
- Benzinga Ethereum Falls Below $2,400; Chiliz, Sei Among Top Losers
- Benzinga Bitcoin Moves Higher; Chiliz, Klaytn Among Top Gainers
- Benzinga Crypto Carnage Looms: SEC Leans On Terraform Case To Hammer Coinbase, Binance
- Benzinga Bitcoin Edges Lower; Conflux, Sui Among Top Losers
- Benzinga Ethereum Falls Below $1,600 Amid Israel-Hamas War; Conflux, Bitcoin SV Among Top Losers
- Benzinga SEC's Crackdown On Crypto Staking Forces Bitstamp To End Service For US Clients
Copy Trading Signals for CHZUSD
Daily Range
0.09910
0.11000
Year Range
0.05359
0.16780
- Previous Close
- 0.10830
- Open
- 0.10830
- Bid
- 0.10910
- Ask
- 0.10940
- Low
- 0.09910
- High
- 0.11000
- Volume
- 6942
- Daily Change
- 0.74%
- Month Change
- -17.78%
- 6 Months Change
- 66.08%
- Year Change
- -13.48%
19 April, Friday
00:00
ALL
- Act
- Fcst
- Prev
17:00
USD
- Act
- Fcst
- Prev
17:00
USD
- Act
- Fcst
- Prev
19:30
USD
- Act
- 47.6 K
- Fcst
- Prev
- 42.7 K
19:30
USD
- Act
- 53.4 K
- Fcst
- Prev
- 53.2 K
19:30
USD
- Act
- 201.9 K
- Fcst
- Prev
- 202.4 K
19:30
USD
- Act
- 290.5 K
- Fcst
- Prev
- 297.1 K
19:30
USD
- Act
- 74.1 K
- Fcst
- Prev
- -62.9 K
19:30
USD
- Act
- 1.0 K
- Fcst
- Prev
- 2.6 K
19:30
USD
- Act
- -204.9 K
- Fcst
- Prev
- -190.2 K
19:30
USD
- Act
- -131.9 K
- Fcst
- Prev
- -127.9 K
19:30
USD
- Act
- -171.9 K
- Fcst
- Prev
- -158.5 K
19:30
USD
- Act
- -62.9 K
- Fcst
- Prev
- -52.4 K
19:30
USD
- Act
- 8.5 K
- Fcst
- Prev
- 7.5 K