Devises / CHZUSD
CHZUSD: Chiliz vs USD
0.11860
USD
0.00470
(4.14%)
Le taux de change de CHZUSD a changé de 4.14% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 0.11160 et à un maximum de 0.12000.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
CHZUSD News
- Benzinga Bitcoin Tops $66,000 Following Jobless Claims Data; Ethena Emerges As Top Gainer
- Benzinga Ethereum Tops $2,900; Starknet, Filecoin Among Top Gainers
- Benzinga Ethereum Tops $2,300; Pendle Emerges As Top Gainer
- Benzinga Bitcoin, Ethereum, Dogecoin Trade Mixed As Spot ETF Flows Turn Negative For First Time Since Launch: Analyst Predicts Over 600 Days Of Bullish Momentum In Store For King Crypto
- Benzinga Bitcoin Falls Following GDP, Jobless Claims Data; SATS, Blur Among Top Losers
- Benzinga Bitcoin Tumbles Below $39,000; SATS, OKB Among Top Losers
- Benzinga Ethereum Falls Below $2,400; Chiliz, Sei Among Top Losers
- Benzinga Bitcoin Moves Higher; Chiliz, Klaytn Among Top Gainers
- Benzinga Crypto Carnage Looms: SEC Leans On Terraform Case To Hammer Coinbase, Binance
- Benzinga Bitcoin Edges Lower; Conflux, Sui Among Top Losers
- Benzinga Ethereum Falls Below $1,600 Amid Israel-Hamas War; Conflux, Bitcoin SV Among Top Losers
- Benzinga SEC's Crackdown On Crypto Staking Forces Bitstamp To End Service For US Clients
Copier les Signaux de Trading pour CHZUSD
Range quotidien
0.11160
0.12000
Range Annuel
0.05359
0.16780
- Clôture Précédente
- 0.11360
- Ouverture
- 0.11360
- Bid
- 0.11830
- Ask
- 0.11860
- Plus Bas
- 0.11160
- Plus Haut
- 0.12000
- Volume
- 3782
- Changement quotidien
- 4.14%
- Changement Mensuel
- -9.07%
- Changement à 6 Mois
- 62.52%
- Changement Annuel
- 20.22%
02 mai, jeudi
11:30
USD
- Act
- 64.789 K
- Fcst
- Prev
- 90.309 K
11:30
USD
- Act
- -3.3%
- Fcst
- -47.9%
- Prev
- 0.7%
12:30
USD
- Act
- $-69.372 B
- Fcst
- $-68.280 B
- Prev
- $-69.458 B
12:30
USD
- Act
- $257.620 B
- Fcst
- Prev
- $262.927 B
12:30
USD
- Act
- $326.992 B
- Fcst
- Prev
- $332.385 B
12:30
USD
- Act
- 0.3%
- Fcst
- 0.3%
- Prev
- 3.5%
12:30
USD
- Act
- 4.7%
- Fcst
- 0.8%
- Prev
- 0.0%
12:30
USD
- Act
- 208 K
- Fcst
- 211 K
- Prev
- 208 K
12:30
USD
- Act
- 1.774 M
- Fcst
- 1.811 M
- Prev
- 1.774 M
12:30
USD
- Act
- 210.000 K
- Fcst
- 211.085 K
- Prev
- 213.500 K
14:00
USD
- Act
- 1.6%
- Fcst
- 0.7%
- Prev
- 1.2%
14:00
USD
- Act
- 0.5%
- Fcst
- 1.7%
- Prev
- 1.1%
14:00
USD
- Act
- 0.0%
- Fcst
- 0.2%
- Prev
- 0.2%
14:30
USD
- Act
- Fcst
- 69 B
- Prev
- 92 B
15:30
USD
- Act
- 5.275%
- Fcst
- Prev
- 5.275%
15:30
USD
- Act
- 5.270%
- Fcst
- Prev
- 5.275%