• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GAME
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

GAME: GameSquare Holdings Inc

0.2887 USD 0.0046 (1.57%)
Sector: Communication Services Base: US Dollar Profit currency: US Dollar

GAME exchange rate has changed by -1.57% for today. During the day, the instrument was traded at a low of 0.2781 and at a high of 0.2972.

Follow GameSquare Holdings Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

GAME News

  • 13:04 GameSquare repurchases 1.5M shares in February for $499,137
  • 15:59 GameSquare stock surges on Capcom Resident Evil campaign deal
  • 13:13 GameSquare partners with Capcom for Resident Evil Requiem launch
  • 13:17 GameSquare appoints Amaree Tanawong as chief operating officer
  • 22:12 GameSquare Holdings appoints CEO Justin Kenna as president, updates contract
  • 13:29 GameSquare repurchases over 543,000 shares in fourth monthly buyback
  • 17:00 MarketWatch’s 7-day money challenge: How to get rich(er) in 2026
  • 13:05 GameSquare repurchases over 1 million shares as buyback program continues
  • 17:57 GameSquare Holdings, Inc. (GAME) Presents at IAccess Alpha Virtual Best Ideas Winter Investment Conference 2025 Transcript
  • 22:29 GameSquare Holdings reports annual meeting results, merger proposal not approved
  • 13:17 GameSquare launches FaZe Esports Pass on Clout platform
  • 14:57 GameSquare stock rises after announcing share buyback program

Trading Applications for GAME

N1DrawDown
N1DrawDown N1DrawDown
Bruno Alexandre Azevedo Dantas
Experts
https://www.sendspace.com/file/hrxcew - REPORT TEST DOWNLOAD TESTED ON GBPUSD/ AND EURUSD  LOGIC:  Moving Averages Crossover, Macd Historigram and Adx  TRADING SIZE LOTS: (MARTINGALE)  OPENING LOTS START: 0.10 ADD/WINING POSITION: 0.05 PROTECTED ALWAYS WITH STOPLOSS, MAX STOPLOSS LIMITS AND TRAILING STOPS TRADE WITH RIGHT RULES /////N!%Drawdown?? ///// really ?? you will want something like that for sure.... ALWAYS TRYING CHANGE THE MOTHERFUCKER GAME ...... by: WeeDFoX4_20PT fire like ALWA
FREE
Ultimate Prop Firm Expert
Ultimate Prop Firm Expert Ultimate Prop Firm Expert
Francis Belanger
Experts
ULTIMATE PROP FIRM EXPERT Stop Gambling. Start Trading Like a Funded Professional. Simple. Clean. Professional. Most traders fail prop firm challenges. Not because they lack strategy. But because they lack   discipline, structure, and risk control . Ultimate Prop Firm Expert   was engineered to solve that problem. This is not a retail toy. This is not a martingale bot. This is not a grid trap. This is a precision-built, prop-firm-oriented trading machine. MINIMUM REQUIREMENTS & RECOMMEND
498 USD
DYJ Game Device
DYJ Game Device DYJ Game Device
Daying Cao
Utilities
DYJ Game Device   is an EA , It has a graphical interface operation,It includes manual opening and quick closing buttons or mobile opening buttons. that follows the virtual transaction record of any dyj indicator to actually open and close positions. You can follow orders according to 5 major strategies Trend mode: Accept the profit and loss ratio assigned to each trader by the market at the close of each day. The actual operation is 1 order each time, with a fixed number of lots each time, such
150 USD
DYJ SignalSourceOfWPR MT5
DYJ SignalSourceOfWPR MT5 DYJ SignalSourceOfWPR MT5
Daying Cao
Indicators
The  DYJ SignalSourceOfWPR  is based on  WPR  indicator. It can be used for any currency pair and timeframe. The WPR recommends Indicator values ranging between 80 and 100% indicate that the market is oversold. Indicator values ranging between 0 and 20% indicate that the market is overbought. The entry signal of this indicator is a turning point in the trend. The indicator uses analog trading technology, Provide you with indicators to evaluate the overall profit of the opening signal and closi
75 USD
DYJ Withdrawal Plan
DYJ Withdrawal Plan DYJ Withdrawal Plan
Daying Cao
3 (4)
Experts
DYJ WITHDRAWAL PLAN: A Professional Trend Reversal Trading System. What is DYJ WITHDRAWAL PLAN? DYJ WITHDRAWAL PLAN  is a  trend reversal trading system  designed to  automatically open and close trades  when a market trend shifts direction. It is  compatible with all trading instruments and brokers , including  Forex  and  Synthetic Indices . Key Features at a Glance Automatic detection of trend reversals  for precise trade entries and exits. Works on any symbol and  any broker . Clear visual
100 USD
DYJ AtrTrendReversal EA
DYJ AtrTrendReversal EA DYJ AtrTrendReversal EA
Daying Cao
Experts
DYJ AtrTrendReversal EA based on indicator DYJ AtrTrendReversal It uses ATR trend line to find the entrance signal. EA can directly call the indicator file signal. It is also possible to obtain the signal without indicator file support. EA uses grid and double investment strategy. The starting transaction of double investment strategy can be controlled by Risk parameters. EA can use risk mode to control EA's stopping and trading volume polling. The risk control mode includes reaching the maxim
30 USD

Frequently Asked Questions

What is GAME stock price today?

GameSquare Holdings Inc stock is priced at 0.2887 today. It trades within 0.2781 - 0.2972, yesterday's close was 0.2933, and trading volume reached 754. The live price chart of GAME shows these updates.

Does GameSquare Holdings Inc stock pay dividends?

GameSquare Holdings Inc is currently valued at 0.2887. Dividend policy depends on the company, while investors also watch -3.51% and USD. View the chart live to track GAME movements.

How to buy GAME stock?

You can buy GameSquare Holdings Inc shares at the current price of 0.2887. Orders are usually placed near 0.2887 or 0.2917, while 754 and -0.96% show market activity. Follow GAME updates on the live chart today.

How to invest into GAME stock?

Investing in GameSquare Holdings Inc involves considering the yearly range 0.2632 - 0.3657 and current price 0.2887. Many compare -0.45% and -3.51% before placing orders at 0.2887 or 0.2917. Explore the GAME price chart live with daily changes.

What are GameSquare Holdings Inc stock highest prices?

The highest price of GameSquare Holdings Inc in the past year was 0.3657. Within 0.2632 - 0.3657, the stock fluctuated notably, and comparing with 0.2933 helps spot resistance levels. Track GameSquare Holdings Inc performance using the live chart.

What are GameSquare Holdings Inc stock lowest prices?

The lowest price of GameSquare Holdings Inc (GAME) over the year was 0.2632. Comparing it with the current 0.2887 and 0.2632 - 0.3657 shows potential long-term entry points. Watch GAME moves on the chart live for more details.

When did GAME stock split?

GameSquare Holdings Inc has gone through stock splits historically. These changes are visible in , 0.2933, and -3.51% after corporate actions.

Daily Range
0.2781 0.2972
Year Range
0.2632 0.3657
Previous Close
0.2933
Open
0.2915
Bid
0.2887
Ask
0.2917
Low
0.2781
High
0.2972
Volume
754
Daily Change
-1.57%
Month Change
-0.45%
6 Months Change
-3.51%
Year Change
-3.51%
08 March, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd