• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GAME
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

GAME: GameSquare Holdings Inc

0.4534 USD 0.0034 (0.74%)
Sector: Communication Services Base: US Dollar Profit currency: US Dollar

GAME exchange rate has changed by -0.74% for today. During the day, the instrument was traded at a low of 0.4332 and at a high of 0.4710.

Follow GameSquare Holdings Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

GAME News

  • 17:22 Morning News Wrap-Up 4/9/26: Today’s Biggest Stock Market Stories! - TipRanks.com
  • 00:26 GameSquare Holdings, Inc. (GAME) Q4 2025 Earnings Call Transcript
  • 12:18 GameSquare gets 180-day extension for Nasdaq compliance
  • 13:04 GameSquare repurchases 1.5M shares in February for $499,137
  • 15:59 GameSquare stock surges on Capcom Resident Evil campaign deal
  • 13:13 GameSquare partners with Capcom for Resident Evil Requiem launch
  • 13:17 GameSquare appoints Amaree Tanawong as chief operating officer
  • 22:12 GameSquare Holdings appoints CEO Justin Kenna as president, updates contract
  • 13:29 GameSquare repurchases over 543,000 shares in fourth monthly buyback
  • 17:00 MarketWatch’s 7-day money challenge: How to get rich(er) in 2026
  • 13:05 GameSquare repurchases over 1 million shares as buyback program continues
  • 17:57 GameSquare Holdings, Inc. (GAME) Presents at IAccess Alpha Virtual Best Ideas Winter Investment Conference 2025 Transcript

Trading Applications for GAME

Brick Breakout
Brick Breakout Brick Breakout
Ridhdi Patel
Indicators
>>> THE TRADER'S PSYCHOLOGICAL DILEMMA While trade execution demands split-second speed, successful trade management requires absolute, uncompromising patience. Ask any seasoned professional: the most difficult aspect of trading is not finding the optimal entry, but sitting idly while a massive winning trade slowly navigates market fluctuations toward your Take Profit. Staring at static, slow-moving price action induces screen fatigue, heightens anxiety, and inevitably triggers the most destruc
FREE
Snake Eye
Snake Eye Snake Eye
Ridhdi Patel
Utilities
Snake: Trader's Anti-Boredom & Psychology Tool Keep your mind calm. Hold your big targets. Harvest more profit. Ask any professional trader: the hardest part of trading is not the analysis, it is the waiting. When you are sitting in a massive winning setup, the urge to close it early just because you are bored or anxious can destroy your risk-to-reward ratio. Staring at slow-moving candles causes screen fatigue, leading to overtrading and forced setups. The Material Snake Indicator is the ultim
FREE
N1DrawDown
N1DrawDown N1DrawDown
Bruno Alexandre Azevedo Dantas
Experts
https://www.sendspace.com/file/hrxcew - REPORT TEST DOWNLOAD TESTED ON GBPUSD/ AND EURUSD  LOGIC:  Moving Averages Crossover, Macd Historigram and Adx  TRADING SIZE LOTS: (MARTINGALE)  OPENING LOTS START: 0.10 ADD/WINING POSITION: 0.05 PROTECTED ALWAYS WITH STOPLOSS, MAX STOPLOSS LIMITS AND TRAILING STOPS TRADE WITH RIGHT RULES /////N!%Drawdown?? ///// really ?? you will want something like that for sure.... ALWAYS TRYING CHANGE THE MOTHERFUCKER GAME ...... by: WeeDFoX4_20PT fire like ALWA
FREE
Momentum Trap Reversal PRO
Momentum Trap Reversal PRO Momentum Trap Reversal PRO
David Nagy
Indicators
Turn Market Manipulations into Payouts. Trade the "Trap" with Dawe Trading! Momentum Trap Reversal PRO   is a high-performance dual-logic indicator engineered by   Dawe Trading   to solve the #1 problem facing retail traders:   False Breakouts.   While most indicators lag or fail during high-volatility "fakeouts," this professional tool identifies exactly when traders are being trapped and generates high-probability reversal signals. The   Dawe Trading   engine uses a sophisticated algorithm th
40 USD
EA Caicai 2MV Flow Frequency Pro
EA Caicai 2MV Flow Frequency Pro EA Caicai 2MV Flow Frequency Pro
Thiago Lopes
Experts
EA CAICAI 2MV FLOW FREQUENCY PRO Turn market reading into AUTOMATIC PROFIT EXECUTION Forex · Futures · Stocks · Cryptocurrencies Platform: MetaTrader 5 DOMINATE THE MARKET WITH SURGICAL PRECISION Stop guessing. Stop hesitating. The EA Caicai 2MV Flow Frequency Pro executes exactly what most traders fail to do: act at the right moment — without emotion, without delay, and without human error. Based on the powerful 2MV methodology, this robot identifies in real-time: ️ Direction
990 USD
Ultimate Prop Firm Expert
Ultimate Prop Firm Expert Ultimate Prop Firm Expert
Francis Belanger
Experts
ULTIMATE PROP FIRM EXPERT Stop Gambling. Start Trading Like a Funded Professional. Simple. Clean. Professional. Most traders fail prop firm challenges. Not because they lack strategy. But because they lack   discipline, structure, and risk control . Ultimate Prop Firm Expert   was engineered to solve that problem. This is not a retail toy. This is not a martingale bot. This is not a grid trap. This is a precision-built, prop-firm-oriented trading machine. MINIMUM REQUIREMENTS & RECOMMEND
498 USD
DYJ Game Device
DYJ Game Device DYJ Game Device
Daying Cao
Utilities
DYJ Game Device   is an EA , It has a graphical interface operation,It includes manual opening and quick closing buttons or mobile opening buttons. that follows the virtual transaction record of any dyj indicator to actually open and close positions. You can follow orders according to 5 major strategies Trend mode: Accept the profit and loss ratio assigned to each trader by the market at the close of each day. The actual operation is 1 order each time, with a fixed number of lots each time, such
150 USD
DYJ SignalSourceOfWPR MT5
DYJ SignalSourceOfWPR MT5 DYJ SignalSourceOfWPR MT5
Daying Cao
Indicators
The  DYJ SignalSourceOfWPR  is based on  WPR  indicator. It can be used for any currency pair and timeframe. The WPR recommends Indicator values ranging between 80 and 100% indicate that the market is oversold. Indicator values ranging between 0 and 20% indicate that the market is overbought. The entry signal of this indicator is a turning point in the trend. The indicator uses analog trading technology, Provide you with indicators to evaluate the overall profit of the opening signal and closi
75 USD

Frequently Asked Questions

What is GAME stock price today?

GameSquare Holdings Inc stock is priced at 0.4534 today. It trades within 0.4332 - 0.4710, yesterday's close was 0.4568, and trading volume reached 5560. The live price chart of GAME shows these updates.

Does GameSquare Holdings Inc stock pay dividends?

GameSquare Holdings Inc is currently valued at 0.4534. Dividend policy depends on the company, while investors also watch 51.54% and USD. View the chart live to track GAME movements.

How to buy GAME stock?

You can buy GameSquare Holdings Inc shares at the current price of 0.4534. Orders are usually placed near 0.4534 or 0.4564, while 5560 and -0.57% show market activity. Follow GAME updates on the live chart today.

How to invest into GAME stock?

Investing in GameSquare Holdings Inc involves considering the yearly range 0.2350 - 0.4710 and current price 0.4534. Many compare 69.43% and 51.54% before placing orders at 0.4534 or 0.4564. Explore the GAME price chart live with daily changes.

What are GameSquare Holdings Inc stock highest prices?

The highest price of GameSquare Holdings Inc in the past year was 0.4710. Within 0.2350 - 0.4710, the stock fluctuated notably, and comparing with 0.4568 helps spot resistance levels. Track GameSquare Holdings Inc performance using the live chart.

What are GameSquare Holdings Inc stock lowest prices?

The lowest price of GameSquare Holdings Inc (GAME) over the year was 0.2350. Comparing it with the current 0.4534 and 0.2350 - 0.4710 shows potential long-term entry points. Watch GAME moves on the chart live for more details.

When did GAME stock split?

GameSquare Holdings Inc has gone through stock splits historically. These changes are visible in , 0.4568, and 51.54% after corporate actions.

Daily Range
0.4332 0.4710
Year Range
0.2350 0.4710
Previous Close
0.4568
Open
0.4560
Bid
0.4534
Ask
0.4564
Low
0.4332
High
0.4710
Volume
5.560 K
Daily Change
-0.74%
Month Change
69.43%
6 Months Change
51.54%
Year Change
51.54%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd