• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FUND
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FUND: Sprott Focus Trust Inc - Closed End Fund

10.19 USD 0.04 (0.39%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

FUND exchange rate has changed by 0.39% for today. During the day, the instrument was traded at a low of 10.17 and at a high of 10.33.

Follow Sprott Focus Trust Inc - Closed End Fund dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FUND News

  • 11:30 U.S. Tariffs: A New Trade War? (SPX)
  • 10:53 US equity funds see largest weekly inflow in five weeks
  • 07:34 Global investors stay 'uber-bullish' but warn companies are overinvesting
  • 07:02 'Global euro' may have to come with some FX lift
  • 13:15 FUND: Equity Fund With Small And Mid-Cap Exposure, 7.23% Yield And 11.5% Discount
  • 16:22 BNY clients hedge dollar exposure by most since 2023, bank says
  • 04:34 Foreign allocations lag India's growth potential, Amundi says
  • 07:04 Euro and yuan global ambitions hasten the dollar drop
  • 14:44 Investors look beyond US hedge funds for the first time since 2023, Barclays says
  • 10:32 US equity fund inflows ease as tech selloff weighs
  • 02:09 Bitcoin on the cusp of $60,000 as investors flee risky bets
  • 06:18 Bitcoin slumps with key $70,000 level in sight
  • 15:31 ASG: Difficult To Make A Case For Buying This Underperforming Fund Today (NYSE:ASG)
  • 01:52 Reaction to the US-India tariff deal
  • 16:09 U.S. equity funds attract inflows ahead of mega-cap earnings
  • 15:42 Global equity funds attract inflows for third week in a row
  • 09:34 Gold races to $5,100 record peak on safe-haven demand
  • 06:55 Gold blazes past $5,100 to all-time high
  • 05:34 Gold has more room to run as geopolitics, cenbank buying fuel gains, analysts say
  • 23:07 Gold rushes to record high above $5,000/oz
  • 15:29 US equity funds see outflows on geopolitical worries
  • 15:11 Global equity fund inflows slow on geopolitical uncertainties
  • 10:57 Global equity funds see record outflows as U.S., China withdrawals surge, TD Securities says
  • 18:07 Exclusive: Big North European investors reassess US exposure as geopolitical risk mounts

Trading Applications for FUND

Apex SYNC
Apex SYNC Apex SYNC
Alex Amuyunzu Raymond
Utilities
APEXSYNC TRADE COPIER PRO - THE INSTITUTIONAL-GRADE COPYING REVOLUTION ULTRA-LOW LATENCY | SMART RISK INTELLIGENCE | PROP-FIRM SAFE Tired of slow, basic copiers that risk your capital? Meet ApexSync Pro - the next-generation trade copier engineered to DOMINATE the MT4/MT5 ecosystem with institutional-grade performance, AI-driven risk management, and prop-firm certified safety protocols. WHY APEXSYNC PRO BEATS EVERYTHING ELSE Feature Old Copiers APEXSYNC PRO Speed 500ms+ (slow) <200ms   (blazing
FREE
Mzr Manager EA
Mzr Manager EA Mzr Manager EA
Moh Mirza Yusuf Humaedy
Experts
Mzr FUND MANAGER EA V8 is a professional-grade automated trading system engineered for traders who prioritize capital preservation, controlled growth, and institutional-style risk management . Unlike aggressive martingale robots that expose accounts to catastrophic losses, this EA is built around a Fund Manager Logic , focusing on: Smart dynamic risk adjustment Daily drawdown protection Adaptive lot sizing Liquidity sweep confirmation ATR-based precision stoploss/takeprofit Break-even and traili
3 000.99 USD
Ai Brain Adaptative 1 Minute
Ai Brain Adaptative 1 Minute Ai Brain Adaptative 1 Minute
Judru Eduardo Prado
Experts
Intelligent Brain   I am the AI BRAIN HEDGE FUND PRO ADAPTIVE, developed to operate XAUUSD with professional intelligence in MQL5. I analyze trend, volatility, breakouts, reversals, and market context before each entry. My adaptive system automatically adjusts the strategy according to price behavior. Profit   I seek opportunities with precision and discipline, taking advantage of the best moments of the London session. I can automatically close trades upon reaching daily profit targets,
99 USD
Hedge Fund Quantum PRO AI Edition
Hedge Fund Quantum PRO AI Edition Hedge Fund Quantum PRO AI Edition
Ramazan Aslan
Experts
HEDGE FUND QUANTUM PRO – AI EDITION Multi-Symbol AI Scalper | Fractal Lock | GVZ Filter | No Martingale Overview Hedge Fund Quantum PRO – AI Edition   is a professional Expert Advisor developed for the MetaTrader 5 platform. It combines   six technical indicators   through a weighted AI confluence scoring system, applies   GVZ volatility filtering , and uses a proprietary   Fractal Lock partial-close mechanism   to protect profits. The robot operates on a   No Martingale, No Grid   principle wit
799 USD
Gold liquidity Reaper Pro Hedge Fund Edition
Gold liquidity Reaper Pro Hedge Fund Edition Gold liquidity Reaper Pro Hedge Fund Edition
Gabriel Alejandro Sanchez Lledo
Experts
FULL DESCRIPTION Warlock Gold Liquidity Reaper Pro v4 — HEDGE FUND EDITION is an institutional-grade Expert Advisor engineered exclusively for XAUUSD on the M15 timeframe . Built on the same principles used by professional trend-following funds, it combines a four-timeframe trend alignment system with ICT/SMC price action confluences to produce consistent, directional equity growth. THE CORE PHILOSOPHY — NEVER TRADE AGAINST THE TREND Most Gold EAs lose because they take ICT setups on M15 while
63.99 USD
Institution Sniper Pad
Institution Sniper Pad Institution Sniper Pad
Kanok Meekunchorn
Utilities
Product Name:   Institution Sniper Pad: Legendary Trade Panel Category:   Utility / Trade Manager / Risk Management Short Description: The ultimate execution tool for professional traders. Visual Drag-and-Drop trading, Auto-Calculation of Lots based on Risk %, Auto Break-Even, and Smart Trailing. Full Description: EXECUTE LIKE A SNIPER. MANAGE LIKE A FUND MANAGER. Speed and Risk Management are the difference between a gambler and a professional. The   Institution Sniper Pad   replaces t
49 USD
Professional PinBar Reversal Scanner MT5
Professional PinBar Reversal Scanner MT5 Professional PinBar Reversal Scanner MT5
Emma-ekong Ben Eshiet
Indicators
N/B: All our product purchase comes with our free ‘’DAILY   SCALPER EA’’ -   bit.ly/4qlFLNh Whatsapp Developer for yours after successful purchase PIN BAR POWER REVERSAL SCANNER MT5   UNLOCK THE SECRET OF INSTITUTIONAL TRADING WITHOUT THE HEDGE FUND BUDGET What If I Told You There's a Way to Spot Reversals BEFORE They Happen? Professional traders know: Pin bars at key levels are where fortunes are made. The institutions use them. The smart money follows them. And now, YOU can trade them w
30 USD
Smart Sessions OHLC
Smart Sessions OHLC Smart Sessions OHLC
Jam Irshad Habib
Indicators
OHLC & Smart Sessions "Professional Market Structure Tool: Combine Daily OHLC Levels with Real-Time Session Analysis" DESCRIPTION Professional trading indicator that combines Previous Day OHLC analysis with intelligent trading session tracking. Identifies key market structure levels, session highs/lows, and provides multi-channel alerts for precise trading decisions.  FULL DESCRIPTION   TRANSFORM YOUR TRADING WITH INSTITUTIONAL-GRADE ANALYSIS Are you tired of manually drawing daily level
30 USD

Frequently Asked Questions

What is FUND stock price today?

Sprott Focus Trust Inc - Closed End Fund stock is priced at 10.19 today. It trades within 10.17 - 10.33, yesterday's close was 10.15, and trading volume reached 107. The live price chart of FUND shows these updates.

Does Sprott Focus Trust Inc - Closed End Fund stock pay dividends?

Sprott Focus Trust Inc - Closed End Fund is currently valued at 10.19. Dividend policy depends on the company, while investors also watch 41.92% and USD. View the chart live to track FUND movements.

How to buy FUND stock?

You can buy Sprott Focus Trust Inc - Closed End Fund shares at the current price of 10.19. Orders are usually placed near 10.19 or 10.49, while 107 and -1.16% show market activity. Follow FUND updates on the live chart today.

How to invest into FUND stock?

Investing in Sprott Focus Trust Inc - Closed End Fund involves considering the yearly range 7.14 - 10.43 and current price 10.19. Many compare -0.29% and 19.60% before placing orders at 10.19 or 10.49. Explore the FUND price chart live with daily changes.

What are Sprott Focus Trust Inc - Closed End Fund stock highest prices?

The highest price of Sprott Focus Trust Inc - Closed End Fund in the past year was 10.43. Within 7.14 - 10.43, the stock fluctuated notably, and comparing with 10.15 helps spot resistance levels. Track Sprott Focus Trust Inc - Closed End Fund performance using the live chart.

What are Sprott Focus Trust Inc - Closed End Fund stock lowest prices?

The lowest price of Sprott Focus Trust Inc - Closed End Fund (FUND) over the year was 7.14. Comparing it with the current 10.19 and 7.14 - 10.43 shows potential long-term entry points. Watch FUND moves on the chart live for more details.

When did FUND stock split?

Sprott Focus Trust Inc - Closed End Fund has gone through stock splits historically. These changes are visible in , 10.15, and 41.92% after corporate actions.

Daily Range
10.17 10.33
Year Range
7.14 10.43
Previous Close
10.15
Open
10.31
Bid
10.19
Ask
10.49
Low
10.17
High
10.33
Volume
107
Daily Change
0.39%
Month Change
-0.29%
6 Months Change
19.60%
Year Change
41.92%
27 May, Wednesday
17:00
USD
5-Year Note Auction
Act
Fcst
Prev
3.955%
19:55
USD
Fed Governor Cook Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd