Currencies / XMRUSD
XMRUSD: Monero vs US Dollar
178.610
USD
6.090
(3.53%)
XMRUSD exchange rate has changed by 3.53% for today. During the day, the instrument was traded at a low of 171.950 and at a high of 179.850.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
XMRUSD News
- Benzinga Bitcoin, Ethereum Edge Lower Following Jobless Claims Data; Nervos Network Becomes Top Loser
- Benzinga Kraken Set to Delist Monero in Ireland and Belgium, Convert Remaining Balances to Bitcoin
- Seeking Alpha Cryptocurrency ETFs: Opportunities And Risks As The Price Of Bitcoin Climbs
- Benzinga Ethereum Surpasses $3,600; dogwifhat Emerges As Top Gainer
- Seeking Alpha WGMI? A Sobering Look At Bitcoin Miners (NASDAQ:WGMI)
- Seeking Alpha January 2024 Month In Review: U.S. Spot Bitcoin ETFs Approved
- Benzinga Bitcoin Surpasses $44,000 Following Jobless Claims Data; BitTorrent Emerges As Top Gainer
- Seeking Alpha Monero Fall: Binance Delisting A Major Headwind (XMR-USD)
- The Motley Fool Here's What's Behind Monero's Impressive 25% Recovery Rally Today
- Benzinga Ethereum Tops $2,300; Dymension Emerges As Top Gainer
- Benzinga Binance Delists Monero: Privacy Coin Tanks 37% — And It's Not An Isolated Event
- Benzinga Bitcoin Falls Below $43,000; Monero, Flare Among Top Losers
Copy Trading Signals for XMRUSD
Daily Range
171.950
179.850
Year Range
100.530
181.320
- Previous Close
- 172.490
- Open
- 172.490
- Bid
- 178.580
- Ask
- 178.610
- Low
- 171.950
- High
- 179.850
- Volume
- 1.403 K
- Daily Change
- 3.53%
- Month Change
- 33.73%
- 6 Months Change
- 7.26%
- Year Change
- 7.04%
12 June, Wednesday
08:00
ALL
- Act
- Fcst
- Prev
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.3%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.3%
12:30
USD
- Act
- Fcst
- 3.5%
- Prev
- 3.4%
12:30
USD
- Act
- Fcst
- 3.6%
- Prev
- 3.6%
12:30
USD
- Act
- Fcst
- 314.186
- Prev
- 313.548
12:30
USD
- Act
- Fcst
- 318.200
- Prev
- 317.622
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- -0.4%
12:30
USD
- Act
- Fcst
- Prev
- 0.4%
12:30
USD
- Act
- Fcst
- Prev
- 0.3%
12:30
USD
- Act
- Fcst
- 313.587
- Prev
- 313.207
12:30
USD
- Act
- Fcst
- Prev
- 317.978
14:30
USD
- Act
- Fcst
- -0.709 M
- Prev
- 1.233 M
14:30
USD
- Act
- Fcst
- 0.321 M
- Prev
- 0.854 M
14:30
USD
- Act
- Fcst
- -0.586 M
- Prev
- 0.013 M
14:30
USD
- Act
- Fcst
- -0.022 M
- Prev
- 0.031 M
14:30
USD
- Act
- Fcst
- 2.315 M
- Prev
- 3.197 M
14:30
USD
- Act
- Fcst
- 0.496 M
- Prev
- -0.527 M
14:30
USD
- Act
- Fcst
- 0.358 M
- Prev
- 0.362 M
14:30
USD
- Act
- Fcst
- 0.660 M
- Prev
- 2.102 M
14:30
USD
- Act
- Fcst
- Prev
- 0.061 M
14:30
USD
- Act
- Fcst
- Prev
- 1.1%
15:00
USD
- Act
- Fcst
- 0.5%
- Prev
- 0.3%
16:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 5.50%
18:00
USD
- Act
- Fcst
- $160.0 B
- Prev
- $209.5 B
18:30
USD
- Act
- Fcst
- Prev