• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / USXF
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

USXF: iShares ESG Advanced MSCI USA ETF

67.36 USD 1.14 (1.66%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

USXF exchange rate has changed by -1.66% for today. During the day, the instrument was traded at a low of 67.30 and at a high of 67.97.

Follow iShares ESG Advanced MSCI USA ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

USXF News

  • 08:00 Midyear Equity Outlook: Earnings Strength Fuels Optimism
  • 06:40 Q1 2026 Dividend Check-In: Highest Quarterly Hike Percentage Since 2019
  • 12:00 ESGV ETF: Still Ahead Of The Benchmark, But Some Peers Are More Compelling (BATS:ESGV)
  • 06:35 Equity Outlook: From Caution To Complacency?
  • 04:30 Barbell Portfolios For Fall Volatility
  • 13:53 Your Index Matters: Using The Right Building Blocks For Your U.S. Equity Portfolio

Frequently Asked Questions

What is USXF stock price today?

iShares ESG Advanced MSCI USA ETF stock is priced at 67.36 today. It trades within 67.30 - 67.97, yesterday's close was 68.50, and trading volume reached 117. The live price chart of USXF shows these updates.

Does iShares ESG Advanced MSCI USA ETF stock pay dividends?

iShares ESG Advanced MSCI USA ETF is currently valued at 67.36. Dividend policy depends on the company, while investors also watch 25.44% and USD. View the chart live to track USXF movements.

How to buy USXF stock?

You can buy iShares ESG Advanced MSCI USA ETF shares at the current price of 67.36. Orders are usually placed near 67.36 or 67.66, while 117 and -0.34% show market activity. Follow USXF updates on the live chart today.

How to invest into USXF stock?

Investing in iShares ESG Advanced MSCI USA ETF involves considering the yearly range 53.05 - 69.89 and current price 67.36. Many compare -0.52% and 15.84% before placing orders at 67.36 or 67.66. Explore the USXF price chart live with daily changes.

What are iShares ESG Advanced MSCI USA ETF stock highest prices?

The highest price of iShares ESG Advanced MSCI USA ETF in the past year was 69.89. Within 53.05 - 69.89, the stock fluctuated notably, and comparing with 68.50 helps spot resistance levels. Track iShares ESG Advanced MSCI USA ETF performance using the live chart.

What are iShares ESG Advanced MSCI USA ETF stock lowest prices?

The lowest price of iShares ESG Advanced MSCI USA ETF (USXF) over the year was 53.05. Comparing it with the current 67.36 and 53.05 - 69.89 shows potential long-term entry points. Watch USXF moves on the chart live for more details.

When did USXF stock split?

iShares ESG Advanced MSCI USA ETF has gone through stock splits historically. These changes are visible in , 68.50, and 25.44% after corporate actions.

Daily Range
67.30 67.97
Year Range
53.05 69.89
Previous Close
68.50
Open
67.59
Bid
67.36
Ask
67.66
Low
67.30
High
67.97
Volume
117
Daily Change
-1.66%
Month Change
-0.52%
6 Months Change
15.84%
Year Change
25.44%
26 June, Friday
12:30
USD
Goods Trade Balance
Act
$​-105.755 B
Fcst
$​-85.350 B
Prev
$​-83.007 B
12:30
USD
Retail Inventories m/m
Act
0.6%
Fcst
0.4%
Prev
0.7%
12:30
USD
Retail Inventories excl. Autos m/m
Act
0.4%
Fcst
Prev
0.7%
14:00
USD
Michigan Consumer Sentiment
Act
49.5
Fcst
48.9
Prev
48.9
14:00
USD
Michigan Consumer Expectations
Act
50.7
Fcst
49.3
Prev
49.3
14:00
USD
Michigan Inflation Expectations
Act
4.6%
Fcst
4.6%
Prev
4.6%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
3.3%
Fcst
3.4%
Prev
3.4%
17:00
USD
Baker Hughes US Oil Rig Count
Act
440
Fcst
Prev
433
17:00
USD
Baker Hughes US Total Rig Count
Act
573
Fcst
Prev
563
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
181.3 K
Fcst
Prev
180.2 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
114.6 K
Fcst
Prev
124.5 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
-35.4 K
Fcst
Prev
-194.0 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
-9.1 K
Fcst
Prev
-8.9 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd