• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SOGP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SOGP: Sound Group Inc - American Depositary Shares

14.15 USD 0.20 (1.39%)
Sector: Communication Services Base: US Dollar Profit currency: US Dollar

SOGP exchange rate has changed by -1.39% for today. During the day, the instrument was traded at a low of 14.02 and at a high of 14.18.

Follow Sound Group Inc - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SOGP News

  • 14:12 Sound Group announces launch of SoundSphereAI platform
  • 09:48 US Stocks Lower; Dow Tumbles Over 250 Points - Atara Biotherapeutics (NASDAQ:ATRA), Envirotech Vehicles (NASDAQ:EVTV)
  • 11:05 Sound Group CEO purchases company shares, signals confidence
  • 11:28 Sound Group completes $4 million share repurchase program
  • 10:09 Sound Group to pay $1 per ADS special dividend with Oct 1 ex-date
  • 14:41 What's Going On With Sound Group Stock Friday? - Sound Group (NASDAQ:SOGP)
  • 10:58 Why Autodesk Shares Are Trading Higher By 10%; Here Are 20 Stocks Moving Premarket - Autodesk (NASDAQ:ADSK), Affirm Holdings (NASDAQ:AFRM)
  • 20:30 U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.16%
  • 16:54 Nasdaq Surges 100 Points; Dollar General Earnings Beat Views - CaliberCos (NASDAQ:CWD), Accelerant Holdings (NYSE:ARX)
  • 16:06 Sound Group (SOGP) Stock Surges On Return To Profitability, Special Dividend - Sound Group (NASDAQ:SOGP)
  • 14:27 US Stocks Mixed; Nvidia Posts Upbeat Earnings - CaliberCos (NASDAQ:CWD), AquaBounty Techs (NASDAQ:AQB)
  • 10:36 Sound Group launches $4 million share buyback program

Frequently Asked Questions

What is SOGP stock price today?

Sound Group Inc - American Depositary Shares stock is priced at 14.15 today. It trades within 14.02 - 14.18, yesterday's close was 14.35, and trading volume reached 10. The live price chart of SOGP shows these updates.

Does Sound Group Inc - American Depositary Shares stock pay dividends?

Sound Group Inc - American Depositary Shares is currently valued at 14.15. Dividend policy depends on the company, while investors also watch 784.38% and USD. View the chart live to track SOGP movements.

How to buy SOGP stock?

You can buy Sound Group Inc - American Depositary Shares shares at the current price of 14.15. Orders are usually placed near 14.15 or 14.45, while 10 and -0.07% show market activity. Follow SOGP updates on the live chart today.

How to invest into SOGP stock?

Investing in Sound Group Inc - American Depositary Shares involves considering the yearly range 1.18 - 36.97 and current price 14.15. Many compare -16.91% and -2.55% before placing orders at 14.15 or 14.45. Explore the SOGP price chart live with daily changes.

What are Sound Group Inc - American Depositary Shares stock highest prices?

The highest price of Sound Group Inc - American Depositary Shares in the past year was 36.97. Within 1.18 - 36.97, the stock fluctuated notably, and comparing with 14.35 helps spot resistance levels. Track Sound Group Inc - American Depositary Shares performance using the live chart.

What are Sound Group Inc - American Depositary Shares stock lowest prices?

The lowest price of Sound Group Inc - American Depositary Shares (SOGP) over the year was 1.18. Comparing it with the current 14.15 and 1.18 - 36.97 shows potential long-term entry points. Watch SOGP moves on the chart live for more details.

When did SOGP stock split?

Sound Group Inc - American Depositary Shares has gone through stock splits historically. These changes are visible in , 14.35, and 784.38% after corporate actions.

Daily Range
14.02 14.18
Year Range
1.18 36.97
Previous Close
14.35
Open
14.16
Bid
14.15
Ask
14.45
Low
14.02
High
14.18
Volume
10
Daily Change
-1.39%
Month Change
-16.91%
6 Months Change
-2.55%
Year Change
784.38%
28 April, Tuesday
13:00
USD
S&P/CS HPI Composite-20 y/y
Act
Fcst
0.9%
Prev
1.2%
13:00
USD
S&P/CS HPI Composite-20 n.s.a. m/m
Act
Fcst
0.2%
Prev
-0.1%
14:00
USD
CB Consumer Confidence Index
Act
92.8
Fcst
99.0
Prev
92.2
17:00
USD
7-Year Note Auction
Act
4.175%
Fcst
Prev
4.255%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd