• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IDN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IDN: Intellicheck Inc

4.12 USD 0.22 (5.07%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

IDN exchange rate has changed by -5.07% for today. During the day, the instrument was traded at a low of 4.12 and at a high of 4.35.

Follow Intellicheck Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

IDN News

  • 23:00 Intellicheck Mobilisa, Inc. (IDN) Q1 Earnings Match Estimates
  • 18:31 Intellicheck, Inc. (IDN) Shareholder/Analyst Call Prepared Remarks Transcript
  • 15:15 Core Molding Technologies (CMT) Misses Q1 Earnings and Revenue Estimates
  • 13:40 Has Intellicheck Mobilisa (IDN) Outpaced Other Industrial Products Stocks This Year?
  • 12:55 Recent Price Trend in Intellicheck Mobilisa (IDN) is Your Friend, Here's Why
  • 13:13 Zacks Industry Outlook Highlights Resideo Technologies, ADT, Life360 and Intellicheck
  • 13:54 4 Stocks to Gain From the Thriving Security and Safety Industry
  • 13:40 Are Industrial Products Stocks Lagging Intellicheck Mobilisa (IDN) This Year?
  • 12:28 5 Stocks With Recent Price Strength to Maximize Your Returns
  • 13:55 Intellicheck Mobilisa, Inc. (IDN) Just Flashed Golden Cross Signal: Do You Buy?
  • 12:55 Intellicheck Mobilisa (IDN) is on the Move, Here's Why the Trend Could be Sustainable
  • 19:10 Intellicheck: Profitability Is Here, But Growth Must Sustain The Multiple
  • 22:24 4 Stocks to Watch from the Top-Rated Security & Safety Services Industry
  • 13:40 Are Industrial Products Stocks Lagging DISCO CORP (DSCSY) This Year?
  • 12:06 Strength Seen in Intellicheck Mobilisa (IDN): Can Its 25.4% Jump Turn into More Strength?
  • 13:55 Wall Street Analysts See a 42.24% Upside in Intellicheck Mobilisa (IDN): Can the Stock Really Move This High?
  • 13:35 Intellicheck Mobilisa, Inc. (IDN) Just Flashed Golden Cross Signal: Do You Buy?
  • 13:30 Intellicheck Mobilisa, Inc. (IDN) Just Overtook the 200-Day Moving Average
  • 13:30 Intellicheck Mobilisa, Inc. (IDN) Just Reclaimed the 50-Day Moving Average
  • 23:12 Intellicheck, Inc. (IDN) Q4 2025 Earnings Call Transcript
  • 21:20 Intellicheck Mobilisa, Inc. (IDN) Tops Q4 Earnings and Revenue Estimates
  • 21:25 Cadre Holdings, Inc. (CDRE) Q4 Earnings and Revenues Miss Estimates
  • 22:45 SoundThinking (SSTI) Reports Q4 Loss, Tops Revenue Estimates
  • 13:06 ADT (ADT) Q4 Earnings Surpass Estimates

Frequently Asked Questions

What is IDN stock price today?

Intellicheck Inc stock is priced at 4.12 today. It trades within 4.12 - 4.35, yesterday's close was 4.34, and trading volume reached 599. The live price chart of IDN shows these updates.

Does Intellicheck Inc stock pay dividends?

Intellicheck Inc is currently valued at 4.12. Dividend policy depends on the company, while investors also watch -22.85% and USD. View the chart live to track IDN movements.

How to buy IDN stock?

You can buy Intellicheck Inc shares at the current price of 4.12. Orders are usually placed near 4.12 or 4.42, while 599 and -4.85% show market activity. Follow IDN updates on the live chart today.

How to invest into IDN stock?

Investing in Intellicheck Inc involves considering the yearly range 4.00 - 9.08 and current price 4.12. Many compare -8.44% and -37.00% before placing orders at 4.12 or 4.42. Explore the IDN price chart live with daily changes.

What are Intellicheck Inc stock highest prices?

The highest price of Intellicheck Inc in the past year was 9.08. Within 4.00 - 9.08, the stock fluctuated notably, and comparing with 4.34 helps spot resistance levels. Track Intellicheck Inc performance using the live chart.

What are Intellicheck Inc stock lowest prices?

The lowest price of Intellicheck Inc (IDN) over the year was 4.00. Comparing it with the current 4.12 and 4.00 - 9.08 shows potential long-term entry points. Watch IDN moves on the chart live for more details.

When did IDN stock split?

Intellicheck Inc has gone through stock splits historically. These changes are visible in , 4.34, and -22.85% after corporate actions.

Daily Range
4.12 4.35
Year Range
4.00 9.08
Previous Close
4.34
Open
4.33
Bid
4.12
Ask
4.42
Low
4.12
High
4.35
Volume
599
Daily Change
-5.07%
Month Change
-8.44%
6 Months Change
-37.00%
Year Change
-22.85%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd