• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FA: First Advantage Corporation

21.38 USD 0.36 (1.71%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

FA exchange rate has changed by 1.71% for today. During the day, the instrument was traded at a low of 20.45 and at a high of 21.41.

Follow First Advantage Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FA News

  • 10:27 FA Robotics Initiates IPO Guidance, Plans A-Share IPO
  • 08:46 Best Value Stocks to Buy for September 4th
  • 12:16 Stock Market Today: Dow Waffles As Warsh Speech Wraps; Microsoft Breaks Out, Amazon Jumps (Live Coverage)
  • 13:55 How Much Upside is Left in First Advantage (FA)? Wall Street Analysts Think 26.87%
  • 17:37 Fake World Assets Opens Its Gacha Pool to New NFT Collections
  • 19:44 First Advantage Corporation (FA) Q2 2026 Earnings Call Transcript
  • 11:35 First Advantage (FA) Q2 Earnings and Revenues Beat Estimates
  • 08:57 Analysis: Tether takes over 2 hours on average from freeze proposal to execution, high-risk addresses exploit time gap to move funds
  • 23:16 Amphenol, Eli Lilly Among 21 New To Best Stock Lists
  • 23:09 Dell, JPMorgan, These Other Stocks Hit Record Highs
  • 23:00 Freshworks Inc. (FRSH) Surpasses Q2 Earnings and Revenue Estimates
  • 22:57 Banking Giant JPMorgan Leads 19 Newcomers To IBD Best Stock Lists

Frequently Asked Questions

What is FA stock price today?

First Advantage Corporation stock is priced at 21.38 today. It trades within 20.45 - 21.41, yesterday's close was 21.02, and trading volume reached 3388. The live price chart of FA shows these updates.

Does First Advantage Corporation stock pay dividends?

First Advantage Corporation is currently valued at 21.38. Dividend policy depends on the company, while investors also watch 39.74% and USD. View the chart live to track FA movements.

How to buy FA stock?

You can buy First Advantage Corporation shares at the current price of 21.38. Orders are usually placed near 21.38 or 21.68, while 3388 and 3.59% show market activity. Follow FA updates on the live chart today.

How to invest into FA stock?

Investing in First Advantage Corporation involves considering the yearly range 8.82 - 25.15 and current price 21.38. Many compare 2.30% and 80.88% before placing orders at 21.38 or 21.68. Explore the FA price chart live with daily changes.

What are First Advantage Corporation stock highest prices?

The highest price of First Advantage Corporation in the past year was 25.15. Within 8.82 - 25.15, the stock fluctuated notably, and comparing with 21.02 helps spot resistance levels. Track First Advantage Corporation performance using the live chart.

What are First Advantage Corporation stock lowest prices?

The lowest price of First Advantage Corporation (FA) over the year was 8.82. Comparing it with the current 21.38 and 8.82 - 25.15 shows potential long-term entry points. Watch FA moves on the chart live for more details.

When did FA stock split?

First Advantage Corporation has gone through stock splits historically. These changes are visible in , 21.02, and 39.74% after corporate actions.

Daily Range
20.45 21.41
Year Range
8.82 25.15
Previous Close
21.02
Open
20.64
Bid
21.38
Ask
21.68
Low
20.45
High
21.41
Volume
3.388 K
Daily Change
1.71%
Month Change
2.30%
6 Months Change
80.88%
Year Change
39.74%
05 September, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd