• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FA: First Advantage Corporation

15.88 USD 0.11 (0.70%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

FA exchange rate has changed by 0.70% for today. During the day, the instrument was traded at a low of 15.49 and at a high of 15.91.

Follow First Advantage Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FA News

  • 18:31 First Advantage Corporation (FA) Presents at 2026 Baird Global Consumer, Technology & Services Conference - Slideshow (NASDAQ:FA) 2026-06-04
  • 16:26 Dave's 28 DPD Rate Hits Historic Q1 Low: Is Credit Risk Under Control?
  • 16:27 Diamond Hill Small-Mid Cap Strategy Q1 2026 Portfolio Activity
  • 11:45 First Advantage (FA) Beats Q1 Earnings and Revenue Estimates
  • 21:20 Pinterest (PINS) Q1 Earnings and Revenues Surpass Estimates
  • 17:54 Diamond Hill Small Cap Strategy Q1 2026 Portfolio Review
  • 14:15 Here's How Dave's ARPU Gains 36% Y/Y While Managing Steady CAC
  • 10:08 First Advantage: Upgrade To Buy On Improved Fundamentals As Valuation Stayed Depressed
  • 15:19 Is CashAI v5.5 the Secret Sauce to Dave's Fintech Success?
  • 17:01 First Advantage at BofA Conference: Strategic Transformation
  • 23:01 First Advantage at Wolfe FinTech Forum: Strategic Growth Insights
  • 16:00 2 Breakout Stocks to Buy Immediately
  • 08:47 Barclays upgrades First Advantage stock rating on execution
  • 20:57 First Advantage Corporation (FA) Q4 2025 Earnings Call Transcript
  • 16:10 First Advantage Q4 2025 slides: record results beat expectations
  • 14:09 First Advantage earnings beat by $0.03, revenue topped estimates
  • 13:15 First Advantage (FA) Tops Q4 Earnings and Revenue Estimates
  • 15:30 First Advantage earnings ahead as Sterling integration test looms

Frequently Asked Questions

What is FA stock price today?

First Advantage Corporation stock is priced at 15.88 today. It trades within 15.49 - 15.91, yesterday's close was 15.77, and trading volume reached 1585. The live price chart of FA shows these updates.

Does First Advantage Corporation stock pay dividends?

First Advantage Corporation is currently valued at 15.88. Dividend policy depends on the company, while investors also watch -4.45% and USD. View the chart live to track FA movements.

How to buy FA stock?

You can buy First Advantage Corporation shares at the current price of 15.88. Orders are usually placed near 15.88 or 16.18, while 1585 and 1.28% show market activity. Follow FA updates on the live chart today.

How to invest into FA stock?

Investing in First Advantage Corporation involves considering the yearly range 8.82 - 18.55 and current price 15.88. Many compare -0.75% and 9.22% before placing orders at 15.88 or 16.18. Explore the FA price chart live with daily changes.

What are First Advantage Corporation stock highest prices?

The highest price of First Advantage Corporation in the past year was 18.55. Within 8.82 - 18.55, the stock fluctuated notably, and comparing with 15.77 helps spot resistance levels. Track First Advantage Corporation performance using the live chart.

What are First Advantage Corporation stock lowest prices?

The lowest price of First Advantage Corporation (FA) over the year was 8.82. Comparing it with the current 15.88 and 8.82 - 18.55 shows potential long-term entry points. Watch FA moves on the chart live for more details.

When did FA stock split?

First Advantage Corporation has gone through stock splits historically. These changes are visible in , 15.77, and -4.45% after corporate actions.

Daily Range
15.49 15.91
Year Range
8.82 18.55
Previous Close
15.77
Open
15.68
Bid
15.88
Ask
16.18
Low
15.49
High
15.91
Volume
1.585 K
Daily Change
0.70%
Month Change
-0.75%
6 Months Change
9.22%
Year Change
-4.45%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd