• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FA: First Advantage Corporation

13.31 USD 0.49 (3.55%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

FA exchange rate has changed by -3.55% for today. During the day, the instrument was traded at a low of 13.10 and at a high of 13.67.

Follow First Advantage Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FA News

  • 15:56 First Advantage Corporation (FA) Q3 2025 Earnings Call Transcript
  • 06:32 First Advantage Corporation 2025 Q3 - Results - Earnings Call Presentation (NASDAQ:FA) 2025-11-07
  • 12:25 First Advantage (FA) Q3 Earnings and Revenues Top Estimates
  • 12:13 First Advantage earnings beat by $0.02, revenue topped estimates
  • 14:31 First Advantage stock hits 52-week low at 12.25 USD
  • 15:01 Top Stocks From the Staffing Services Industry to Buy Now
  • 15:47 DAVE Skyrockets 473% in a Year: Should You Buy the Stock Now?
  • 16:10 Client Assets Expand: Can FUTU's Wealth Management Take Off?
  • 03:23 First Advantage: Softening In Hiring Environment Makes Me Cautious Again
  • 17:09 First Advantage Corporation (FA) Presents at Citi's 2025 Global Technology, Media and
  • 16:04 First Advantage at Citi’s 2025 Conference: Strategic Growth Insights
  • 10:18 First Advantage stock maintains Hold rating at Needham amid growth plans
  • 15:23 Dave's Q2 Profits Expand Sharply: Can It Keep This Momentum?
  • 22:40 First Advantage Corporation 2025 Q2 - Results - Earnings Call Presentation (NASDAQ:FA)
  • 22:39 First Advantage Corporation (FA) Q2 2025 Earnings Call Transcript
  • 14:18 First Advantage Q2 2025 slides: Synergy realization boosts margins as integration progresses
  • 12:10 First Advantage earnings beat by $0.03, revenue topped estimates
  • 11:10 First Advantage (FA) Tops Q2 Earnings and Revenue Estimates
  • 10:19 First Advantage (FA) Q2 Revenue Up 112%
  • 21:00 The Optimist Fund Q2 2025 Quarterly Letter
  • 12:09 First Advantage Stock: Enlarged TAM, Good Execution, Early Signs Of Macro Recovery
  • 11:13 Fountain Asset Corp. Announces Normal Course Issuer Bid
  • 17:03 First Advantage at Baird Conference: Expanding in Digital Identity
  • 05:49 Diamond Hill Small Cap Strategy Q1 2025 Commentary

Frequently Asked Questions

What is FA stock price today?

First Advantage Corporation stock is priced at 13.31 today. It trades within 13.10 - 13.67, yesterday's close was 13.80, and trading volume reached 2134. The live price chart of FA shows these updates.

Does First Advantage Corporation stock pay dividends?

First Advantage Corporation is currently valued at 13.31. Dividend policy depends on the company, while investors also watch -31.53% and USD. View the chart live to track FA movements.

How to buy FA stock?

You can buy First Advantage Corporation shares at the current price of 13.31. Orders are usually placed near 13.31 or 13.61, while 2134 and -2.63% show market activity. Follow FA updates on the live chart today.

How to invest into FA stock?

Investing in First Advantage Corporation involves considering the yearly range 12.25 - 20.37 and current price 13.31. Many compare 5.80% and -22.07% before placing orders at 13.31 or 13.61. Explore the FA price chart live with daily changes.

What are FIRST ADVANTAGE CORP stock highest prices?

The highest price of FIRST ADVANTAGE CORP in the past year was 20.37. Within 12.25 - 20.37, the stock fluctuated notably, and comparing with 13.80 helps spot resistance levels. Track First Advantage Corporation performance using the live chart.

What are FIRST ADVANTAGE CORP stock lowest prices?

The lowest price of FIRST ADVANTAGE CORP (FA) over the year was 12.25. Comparing it with the current 13.31 and 12.25 - 20.37 shows potential long-term entry points. Watch FA moves on the chart live for more details.

When did FA stock split?

First Advantage Corporation has gone through stock splits historically. These changes are visible in , 13.80, and -31.53% after corporate actions.

Daily Range
13.10 13.67
Year Range
12.25 20.37
Previous Close
13.80
Open
13.67
Bid
13.31
Ask
13.61
Low
13.10
High
13.67
Volume
2.134 K
Daily Change
-3.55%
Month Change
5.80%
6 Months Change
-22.07%
Year Change
-31.53%
10 November, Monday
17:00
USD
WASDE Report
Act
Fcst
Prev
18:00
USD
3-Year Note Auction
Act
Fcst
Prev
3.576%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd