FA: First Advantage Corporation
FA exchange rate has changed by -5.29% for today. During the day, the instrument was traded at a low of 21.03 and at a high of 22.23.
Follow First Advantage Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
FA News
- Apple Shines As It Nears Fresh High, Leads 18 Hot Picks Onto Best Stock Lists
- Broadcom Inks Pact With Meta, Leads 21 Top Performers Onto Best Stock Watchlists
- Zacks.com featured highlights include First Advantage, Bioventus and Ooma
- 3 Top Breakout Stocks to Snap Up for Big Upside in July 2026
- First Advantage Corporation (FA) Hit a 52 Week High, Can the Run Continue?
- Morgan Stanley, Dell, Other Rising Leaders Join IBD Top Stock Screens
- AI Play And Memory-Chip Maker Micron Among 17 Newcomers To Today's Best Growth Stock Lists
- Applied Materials Surges To Record High, Joins Dell, MDA Space, 17 Others On Best Stock Lists
- Buy These 3 HCM Software Solution Stocks to Tap Short-Term Potential
- Flash Memory Chipmaker Sandisk Hits Record High, Leads 18 Onto Best Growth Stock Lists
- Teradyne Hits Record High, Joins 2 Best Stock Lists And Leads 17 Others To IBD 50, Big Cap 20, More
- Aerospace Hotshot Woodward Leads 14 Newcomers Onto Best Stock Lists
- First Advantage (FA) Soars 6.0%: Is Further Upside Left in the Stock?
- First Advantage Corporation (FA) Presents at 2026 Baird Global Consumer, Technology & Services Conference - Slideshow (NASDAQ:FA) 2026-06-04
- Dave's 28 DPD Rate Hits Historic Q1 Low: Is Credit Risk Under Control?
- Diamond Hill Small-Mid Cap Strategy Q1 2026 Portfolio Activity
- First Advantage (FA) Beats Q1 Earnings and Revenue Estimates
- Pinterest (PINS) Q1 Earnings and Revenues Surpass Estimates
- Diamond Hill Small Cap Strategy Q1 2026 Portfolio Review
- Here's How Dave's ARPU Gains 36% Y/Y While Managing Steady CAC
- First Advantage: Upgrade To Buy On Improved Fundamentals As Valuation Stayed Depressed
- Is CashAI v5.5 the Secret Sauce to Dave's Fintech Success?
- First Advantage at BofA Conference: Strategic Transformation
- First Advantage at Wolfe FinTech Forum: Strategic Growth Insights
Frequently Asked Questions
What is FA stock price today?
First Advantage Corporation stock is priced at 21.12 today. It trades within 21.03 - 22.23, yesterday's close was 22.30, and trading volume reached 3687. The live price chart of FA shows these updates.
Does First Advantage Corporation stock pay dividends?
First Advantage Corporation is currently valued at 21.12. Dividend policy depends on the company, while investors also watch 24.53% and USD. View the chart live to track FA movements.
How to buy FA stock?
You can buy First Advantage Corporation shares at the current price of 21.12. Orders are usually placed near 21.12 or 21.42, while 3687 and -3.52% show market activity. Follow FA updates on the live chart today.
How to invest into FA stock?
Investing in First Advantage Corporation involves considering the yearly range 8.82 - 22.78 and current price 21.12. Many compare 15.73% and 56.10% before placing orders at 21.12 or 21.42. Explore the FA price chart live with daily changes.
What are First Advantage Corporation stock highest prices?
The highest price of First Advantage Corporation in the past year was 22.78. Within 8.82 - 22.78, the stock fluctuated notably, and comparing with 22.30 helps spot resistance levels. Track First Advantage Corporation performance using the live chart.
What are First Advantage Corporation stock lowest prices?
The lowest price of First Advantage Corporation (FA) over the year was 8.82. Comparing it with the current 21.12 and 8.82 - 22.78 shows potential long-term entry points. Watch FA moves on the chart live for more details.
When did FA stock split?
First Advantage Corporation has gone through stock splits historically. These changes are visible in , 22.30, and 24.53% after corporate actions.
- Previous Close
- 22.30
- Open
- 21.89
- Bid
- 21.12
- Ask
- 21.42
- Low
- 21.03
- High
- 22.23
- Volume
- 3.687 K
- Daily Change
- -5.29%
- Month Change
- 15.73%
- 6 Months Change
- 56.10%
- Year Change
- 24.53%
- Act
- Fcst
- 1.978 M
- Prev
- -1.692 M
- Act
- Fcst
- 0.992 M
- Prev
- 0.430 M
- Act
- Fcst
- Prev
- 4.927%