• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FA: First Advantage Corporation

11.22 USD 0.30 (2.60%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

FA exchange rate has changed by -2.60% for today. During the day, the instrument was traded at a low of 11.04 and at a high of 11.75.

Follow First Advantage Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FA News

  • 23:01 First Advantage at Wolfe FinTech Forum: Strategic Growth Insights
  • 16:00 2 Breakout Stocks to Buy Immediately
  • 08:47 Barclays upgrades First Advantage stock rating on execution
  • 20:57 First Advantage Corporation (FA) Q4 2025 Earnings Call Transcript
  • 16:10 First Advantage Q4 2025 slides: record results beat expectations
  • 14:09 First Advantage earnings beat by $0.03, revenue topped estimates
  • 13:15 First Advantage (FA) Tops Q4 Earnings and Revenue Estimates
  • 15:30 First Advantage earnings ahead as Sterling integration test looms
  • 18:46 First Advantage stock hits 52-week low at 9.22 USD
  • 22:30 Inseego (INSG) Q4 Earnings and Revenues Beat Estimates
  • 06:30 The Optimist Fund Q4 2025 Portfolio Review
  • 16:27 First Advantage stock hits 52-week low at 10.06 USD
  • 13:15 Bruker (BRKR) Q4 Earnings Miss Estimates
  • 15:25 First Advantage stock hits 52-week low at 11.94 USD
  • 15:59 Is CashAI the Engine Powering Dave's Fintech Momentum?
  • 14:55 Can First Advantage (FA) Climb 26.12% to Reach the Level Wall Street Analysts Expect?
  • 15:08 MVST's Huzhou Phase 3.2: CapEx Trends Support Expansion Plans

Frequently Asked Questions

What is FA stock price today?

First Advantage Corporation stock is priced at 11.22 today. It trades within 11.04 - 11.75, yesterday's close was 11.52, and trading volume reached 3729. The live price chart of FA shows these updates.

Does First Advantage Corporation stock pay dividends?

First Advantage Corporation is currently valued at 11.22. Dividend policy depends on the company, while investors also watch -20.09% and USD. View the chart live to track FA movements.

How to buy FA stock?

You can buy First Advantage Corporation shares at the current price of 11.22. Orders are usually placed near 11.22 or 11.52, while 3729 and -2.43% show market activity. Follow FA updates on the live chart today.

How to invest into FA stock?

Investing in First Advantage Corporation involves considering the yearly range 8.82 - 19.01 and current price 11.22. Many compare 0.18% and -26.67% before placing orders at 11.22 or 11.52. Explore the FA price chart live with daily changes.

What are First Advantage Corporation stock highest prices?

The highest price of First Advantage Corporation in the past year was 19.01. Within 8.82 - 19.01, the stock fluctuated notably, and comparing with 11.52 helps spot resistance levels. Track First Advantage Corporation performance using the live chart.

What are First Advantage Corporation stock lowest prices?

The lowest price of First Advantage Corporation (FA) over the year was 8.82. Comparing it with the current 11.22 and 8.82 - 19.01 shows potential long-term entry points. Watch FA moves on the chart live for more details.

When did FA stock split?

First Advantage Corporation has gone through stock splits historically. These changes are visible in , 11.52, and -20.09% after corporate actions.

Daily Range
11.04 11.75
Year Range
8.82 19.01
Previous Close
11.52
Open
11.50
Bid
11.22
Ask
11.52
Low
11.04
High
11.75
Volume
3.729 K
Daily Change
-2.60%
Month Change
0.18%
6 Months Change
-26.67%
Year Change
-20.09%
12 March, Thursday
09:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
12:30
USD
Trade Balance
Act
$​-54.455 B
Fcst
$​-63.900 B
Prev
$​-72.900 B
12:30
USD
Housing Starts
Act
1.487 M
Fcst
1.529 M
Prev
1.387 M
12:30
USD
Building Permits
Act
1.376 M
Fcst
1.467 M
Prev
1.455 M
12:30
USD
Housing Starts m/m
Act
7.2%
Fcst
-3.7%
Prev
4.8%
12:30
USD
Exports
Act
$​302.149 B
Fcst
Prev
$​286.301 B
12:30
USD
Imports
Act
$​356.604 B
Fcst
Prev
$​359.201 B
12:30
USD
Initial Jobless Claims
Act
213 K
Fcst
221 K
Prev
214 K
12:30
USD
Continuing Jobless Claims
Act
1.850 M
Fcst
1.841 M
Prev
1.871 M
15:00
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
17:00
USD
30-Year Bond Auction
Act
Fcst
Prev
4.750%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd