Currencies / COTTON_N4
COTTON_N4: Cotton - July 24
80.64
USD
1.26
(1.54%)
COTTON_N4 exchange rate has changed by -1.06% for today. During the day, the instrument was traded at a low of 79.50 and at a high of 82.05.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
COTTON_N4 News
Copy Trading Signals for COTTON_N4
Daily Range
79.50
82.05
Year Range
73.58
532.94
- Previous Close
- 81.60
- Open
- 81.20
- Bid
- 80.34
- Ask
- 80.64
- Low
- 79.50
- High
- 82.05
- Volume
- 5988
- Daily Change
- -1.06%
- Month Change
- -0.63%
- 6 Months Change
- -84.79%
- Year Change
- -84.79%
24 May, Friday
12:30
USD
- Act
- 0.7%
- Fcst
- -0.4%
- Prev
- 0.8%
12:30
USD
- Act
- 0.4%
- Fcst
- 0.3%
- Prev
- 0.0%
12:30
USD
- Act
- 0.0%
- Fcst
- -4.5%
- Prev
- 1.2%
12:30
USD
- Act
- 0.3%
- Fcst
- 0.6%
- Prev
- -0.1%
12:30
USD
- Act
- 0.4%
- Fcst
- -0.1%
- Prev
- -0.3%
13:20
USD
- Act
- Fcst
- Prev
14:00
USD
- Act
- 69.1
- Fcst
- 67.4
- Prev
- 67.4
14:00
USD
- Act
- 68.8
- Fcst
- 66.5
- Prev
- 66.5
14:00
USD
- Act
- 69.6
- Fcst
- 68.8
- Prev
- 68.8
14:00
USD
- Act
- 3.3%
- Fcst
- 3.5%
- Prev
- 3.5%
14:00
USD
- Act
- 3.0%
- Fcst
- 3.1%
- Prev
- 3.1%
17:00
USD
- Act
- Fcst
- Prev
- 497
17:00
USD
- Act
- Fcst
- Prev
- 604
19:30
USD
- Act
- 71.7 K
- Fcst
- Prev
- 61.8 K
19:30
USD
- Act
- 59.6 K
- Fcst
- Prev
- 59.5 K
19:30
USD
- Act
- 229.8 K
- Fcst
- Prev
- 204.5 K
19:30
USD
- Act
- 219.3 K
- Fcst
- Prev
- 203.0 K
19:30
USD
- Act
- -22.8 K
- Fcst
- Prev
- -25.3 K
19:30
USD
- Act
- 1.1 K
- Fcst
- Prev
- 1.3 K
19:30
USD
- Act
- -41.8 K
- Fcst
- Prev
- 0.2 K
19:30
USD
- Act
- -90.1 K
- Fcst
- Prev
- -116.6 K
19:30
USD
- Act
- -45.0 K
- Fcst
- Prev
- -66.0 K
19:30
USD
- Act
- -12.5 K
- Fcst
- Prev
- -5.4 K
19:30
USD
- Act
- 4.7 K
- Fcst
- Prev
- 3.2 K