• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / YOU
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

YOU: Clear Secure Inc Class A

34.5100 USD 0.1250 (0.36%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

YOU exchange rate has changed by -0.36% for today. During the day, the instrument was traded at a low of 33.8000 and at a high of 34.9240.

Follow Clear Secure Inc Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

YOU News

  • 16:38 Clear Secure: Beyond The Airport And The eGate Revolution (NYSE:YOU)
  • 22:50 Clear Secure (YOU) Exceeds Market Returns: Some Facts to Consider
  • 14:30 Wall Street Bulls Look Optimistic About Clear Secure (YOU): Should You Buy?
  • 14:00 Here is What to Know Beyond Why CLEAR Secure, Inc. (YOU) is a Trending Stock
  • 22:50 Clear Secure (YOU) Laps the Stock Market: Here's Why
  • 09:22 Best Income Stocks to Buy for January 7th
  • 23:00 Clear Secure (YOU) Stock Sinks As Market Gains: What You Should Know
  • 18:19 Randian Capital eyes TSA overhaul as billion-dollar catalyst for Clear Secure
  • 14:00 Is Trending Stock CLEAR Secure, Inc. (YOU) a Buy Now?
  • 14:00 CLEAR Secure, Inc. (YOU) is Attracting Investor Attention: Here is What You Should Know
  • 11:56 Clear Secure stock price target raised to $48 by DA Davidson
  • 21:06 PTF: Technology Dashboard For December (NASDAQ:PTF)
  • 19:23 Clear Secure stock soars after JPMorgan’s ’contrarian’ upgrade
  • 19:02 Avago, SanDisk among market cap stock movers on Friday
  • 17:05 YouGov grants over 1.2 million shares under long-term incentive plan
  • 15:34 Tesla and Rivian among market cap stock movers on Friday
  • 14:35 Clear Secure stock hits 52-week high at 39.24 USD
  • 12:33 JPMorgan downgrades Roblox, upgrades Clear, names Roku a top pick for 2026
  • 12:08 RH Posts Strong Q3 Sales, Joins Canopy Growth, Tilray Brands, Frequency Electronics And Other Big Stocks Moving Higher On Friday - CCC Intelligent Solutions (NASDAQ:CCC), Celcuity (NASDAQ:CELC)
  • 08:51 Clear Secure stock rating upgraded by JPMorgan on Amex partnership renewal
  • 19:02 Tesla and JP Morgan among market cap stock movers on Tuesday
  • 15:40 Applovin and Exxon Mobil among market cap stock movers on Tuesday

Frequently Asked Questions

What is YOU stock price today?

Clear Secure Inc Class A stock is priced at 34.5100 today. It trades within 33.8000 - 34.9240, yesterday's close was 34.6350, and trading volume reached 2573. The live price chart of YOU shows these updates.

Does Clear Secure Inc Class A stock pay dividends?

Clear Secure Inc Class A is currently valued at 34.5100. Dividend policy depends on the company, while investors also watch 9.66% and USD. View the chart live to track YOU movements.

How to buy YOU stock?

You can buy Clear Secure Inc Class A shares at the current price of 34.5100. Orders are usually placed near 34.5100 or 34.5130, while 2573 and -0.72% show market activity. Follow YOU updates on the live chart today.

How to invest into YOU stock?

Investing in Clear Secure Inc Class A involves considering the yearly range 30.2300 - 42.2900 and current price 34.5100. Many compare -1.41% and 9.66% before placing orders at 34.5100 or 34.5130. Explore the YOU price chart live with daily changes.

What are Clear Secure Inc Class A stock highest prices?

The highest price of Clear Secure Inc Class A in the past year was 42.2900. Within 30.2300 - 42.2900, the stock fluctuated notably, and comparing with 34.6350 helps spot resistance levels. Track Clear Secure Inc Class A performance using the live chart.

What are Clear Secure Inc Class A stock lowest prices?

The lowest price of Clear Secure Inc Class A (YOU) over the year was 30.2300. Comparing it with the current 34.5100 and 30.2300 - 42.2900 shows potential long-term entry points. Watch YOU moves on the chart live for more details.

When did YOU stock split?

Clear Secure Inc Class A has gone through stock splits historically. These changes are visible in , 34.6350, and 9.66% after corporate actions.

Daily Range
33.8000 34.9240
Year Range
30.2300 42.2900
Previous Close
34.6350
Open
34.7589
Bid
34.5100
Ask
34.5130
Low
33.8000
High
34.9240
Volume
2.573 K
Daily Change
-0.36%
Month Change
-1.41%
6 Months Change
9.66%
Year Change
9.66%
22 January, Thursday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
13:30
USD
Initial Jobless Claims
Act
Fcst
223 K
Prev
198 K
13:30
USD
Continuing Jobless Claims
Act
Fcst
1.928 M
Prev
1.884 M
15:00
USD
Core PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.2%
15:00
USD
Core PCE Price Index y/y
Act
Fcst
2.7%
Prev
2.8%
15:00
USD
PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.3%
15:00
USD
PCE Price Index y/y
Act
Fcst
2.9%
Prev
2.8%
15:00
USD
Personal Spending m/m
Act
Fcst
0.3%
Prev
0.3%
17:00
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.451 M
Prev
3.391 M
17:00
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.090 M
Prev
0.745 M
18:00
USD
10-Year TIPS Auction
Act
Fcst
Prev
1.843%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd