• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / WSM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

WSM: Williams-Sonoma Inc (DE)

187.6010 USD 1.7290 (0.91%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

WSM exchange rate has changed by -0.91% for today. During the day, the instrument was traded at a low of 183.1750 and at a high of 191.8100.

Follow Williams-Sonoma Inc (DE) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

WSM News

  • 16:17 RH Q3 Earnings Miss Estimates, Revenues Beat, FY25 Guidance Lowered
  • 14:00 Williams-Sonoma, Inc. (WSM) is Attracting Investor Attention: Here is What You Should Know
  • 09:32 Zacks Industry Outlook Highlights Williams-Sonoma, Somnigroup, Floor & Decor, Haverty Furniture, FGI Industries and RH
  • 16:37 5 Home Furnishing Stocks Set to Benefit From an Industry Upswing
  • 14:19 Should You Buy, Hold or Fold RH Stock Ahead of Q3 Earnings Release?
  • 02:03 Top 50 High-Quality Dividend Growth Stocks For December 2025
  • 13:44 Dave & Buster's to Report Q3 Earnings: What's in the Cards?
  • 14:00 Wednesday’s Insider Activity: Significant Buys at OneMedNet, Sells at WSM
  • 23:19 Williams-Sonoma CEO Alber sells $5.3m in stock
  • 19:00 Walmart, Target, Cisco and more set to report earnings Thursday
  • 18:11 Black Friday doesn’t guarantee lower prices, as tariffs have led some stores to raise them
  • 07:36 Rate-Cut Hopes Bolster These Stocks. Two Top Buy Points.
  • 14:00 Williams-Sonoma, Inc. (WSM) Is a Trending Stock: Facts to Know Before Betting on It
  • 15:29 Williams-Sonoma sues Quince over sales of ’dupe’ products
  • 15:20 Williams-Sonoma stock falls as UBS lowers price target on tariff concerns
  • 14:30 Williams-Sonoma stock price target lowered to $210 by TD Cowen on tariff concerns
  • 13:21 Williams-Sonoma stock rating reiterated at Overweight by KeyBanc
  • 12:52 Williams-Sonoma's Tariff Bill Is Set To Jump, Analyst Warns - Williams-Sonoma (NYSE:WSM)
  • 10:01 Williams-Sonoma stock price target lowered to $220 by Telsey on tariff concerns
  • 04:02 Williams-Sonoma, Inc. (WSM) Q3 2025 Earnings Call Transcript
  • 19:23 Williams-Sonoma, Inc. (WSM) Q3 2026 Earnings Call Transcript
  • 17:32 Williams-Sonoma Q3 Earnings & Revenues Top, Comps Up Y/Y, Stock Dips
  • 16:44 Earnings call transcript: Williams-Sonoma Q3 2025 beats EPS forecast, stock dips
  • 15:30 Williams-Sonoma (WSM) Reports Q3 Earnings: What Key Metrics Have to Say

Frequently Asked Questions

What is WSM stock price today?

Williams-Sonoma Inc (DE) stock is priced at 187.6010 today. It trades within 183.1750 - 191.8100, yesterday's close was 189.3300, and trading volume reached 2618. The live price chart of WSM shows these updates.

Does Williams-Sonoma Inc (DE) stock pay dividends?

Williams-Sonoma Inc (DE) is currently valued at 187.6010. Dividend policy depends on the company, while investors also watch -1.92% and USD. View the chart live to track WSM movements.

How to buy WSM stock?

You can buy Williams-Sonoma Inc (DE) shares at the current price of 187.6010. Orders are usually placed near 187.6010 or 187.6040, while 2618 and -1.26% show market activity. Follow WSM updates on the live chart today.

How to invest into WSM stock?

Investing in Williams-Sonoma Inc (DE) involves considering the yearly range 170.1300 - 203.7800 and current price 187.6010. Many compare 5.60% and -1.92% before placing orders at 187.6010 or 187.6040. Explore the WSM price chart live with daily changes.

What are Williams-Sonoma Inc (DE) stock highest prices?

The highest price of Williams-Sonoma Inc (DE) in the past year was 203.7800. Within 170.1300 - 203.7800, the stock fluctuated notably, and comparing with 189.3300 helps spot resistance levels. Track Williams-Sonoma Inc (DE) performance using the live chart.

What are Williams-Sonoma Inc (DE) stock lowest prices?

The lowest price of Williams-Sonoma Inc (DE) (WSM) over the year was 170.1300. Comparing it with the current 187.6010 and 170.1300 - 203.7800 shows potential long-term entry points. Watch WSM moves on the chart live for more details.

When did WSM stock split?

Williams-Sonoma Inc (DE) has gone through stock splits historically. These changes are visible in , 189.3300, and -1.92% after corporate actions.

Daily Range
183.1750 191.8100
Year Range
170.1300 203.7800
Previous Close
189.3300
Open
190.0000
Bid
187.6010
Ask
187.6040
Low
183.1750
High
191.8100
Volume
2.618 K
Daily Change
-0.91%
Month Change
5.60%
6 Months Change
-1.92%
Year Change
-1.92%
13 December, Saturday
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd