• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / WSM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

WSM: Williams-Sonoma Inc (DE)

204.3700 USD 5.5400 (2.64%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

WSM exchange rate has changed by -2.64% for today. During the day, the instrument was traded at a low of 202.2200 and at a high of 208.6400.

Follow Williams-Sonoma Inc (DE) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

WSM News

  • 10:27 Williams-Sonoma: Fundamentally, It's Durable, But It's Quite Pricey (NYSE:WSM)
  • 23:00 Williams-Sonoma (WSM) Stock Falls Amid Market Uptick: What Investors Need to Know
  • 14:40 Is WilliamsSonoma (WSM) Stock Outpacing Its Retail-Wholesale Peers This Year?
  • 14:00 Investors Heavily Search Williams-Sonoma, Inc. (WSM): Here is What You Need to Know
  • 15:12 Home Depot Stock Trading at a Premium: Should You Restrain Buying HD?
  • 14:00 Sunday’s Insider Activity: Top Executives Make Strategic Moves
  • 23:32 Laura Alber, Williams Sonoma CEO, sells $7.26m in stock
  • 16:56 How Berkshire's Retail Arm Drives Its Service and Retailing Business
  • 10:20 The Week That Was, The Week Ahead: Macro and Markets, Jan. 11 - TipRanks.com
  • 22:59 Dividend Champion, Contender, And Challenger Highlights: Week Of Jan 11
  • 03:03 Top 50 High-Quality Dividend Growth Stocks For January 2026
  • 14:00 Williams-Sonoma, Inc. (WSM) is Attracting Investor Attention: Here is What You Should Know
  • 13:30 Furniture Retailer Stocks Skyrocket Following Trump's Tariff Pause Announcement - Grayscale Ethereum Mini Trust (ETH) (ARCA:ETH), La-Z-Boy (NYSE:LZB)
  • 04:55 Three Home Goods Stocks Rally As Trump Delays Furniture Tariffs
  • 11:59 Baidu, ASML, furniture stocks rise; Outlook Therapeutics sinks
  • 11:35 Furniture stocks rise after delayed tariff increases
  • 02:27 Trump Kicks Off New Year By Delaying Furniture Tariffs To 2027, Massively Slashing Italian Pasta Duties - RH (NYSE:RH), Wayfair (NYSE:W)
  • 16:33 WSM, W, RH: U.S. Furniture Retailers Catch a Break on Trump’s Tariff Delay - TipRanks.com
  • 16:03 Trump to spare homeowners from higher tariffs on cabinets and furniture till 2027. Here are the stocks to watch.
  • 19:21 Why your kitchen cabinets and furniture could get more expensive next year
  • 13:00 Potentially 12%-15% Consistent Income: Monthly Options Series (January 2026)
  • 18:31 Williams-Sonoma: Healthy Comps And Boosting Margins Despite Tariffs (NYSE:WSM)
  • 14:00 Williams-Sonoma, Inc. (WSM) Is a Trending Stock: Facts to Know Before Betting on It
  • 12:24 Williams-Sonoma: 3+ Year Update Results In A Downgrade (NYSE:WSM)

Frequently Asked Questions

What is WSM stock price today?

Williams-Sonoma Inc (DE) stock is priced at 204.3700 today. It trades within 202.2200 - 208.6400, yesterday's close was 209.9100, and trading volume reached 1695. The live price chart of WSM shows these updates.

Does Williams-Sonoma Inc (DE) stock pay dividends?

Williams-Sonoma Inc (DE) is currently valued at 204.3700. Dividend policy depends on the company, while investors also watch 6.84% and USD. View the chart live to track WSM movements.

How to buy WSM stock?

You can buy Williams-Sonoma Inc (DE) shares at the current price of 204.3700. Orders are usually placed near 204.3700 or 204.3730, while 1695 and -1.99% show market activity. Follow WSM updates on the live chart today.

How to invest into WSM stock?

Investing in Williams-Sonoma Inc (DE) involves considering the yearly range 170.1300 - 219.5400 and current price 204.3700. Many compare 12.49% and 6.84% before placing orders at 204.3700 or 204.3730. Explore the WSM price chart live with daily changes.

What are Williams-Sonoma Inc (DE) stock highest prices?

The highest price of Williams-Sonoma Inc (DE) in the past year was 219.5400. Within 170.1300 - 219.5400, the stock fluctuated notably, and comparing with 209.9100 helps spot resistance levels. Track Williams-Sonoma Inc (DE) performance using the live chart.

What are Williams-Sonoma Inc (DE) stock lowest prices?

The lowest price of Williams-Sonoma Inc (DE) (WSM) over the year was 170.1300. Comparing it with the current 204.3700 and 170.1300 - 219.5400 shows potential long-term entry points. Watch WSM moves on the chart live for more details.

When did WSM stock split?

Williams-Sonoma Inc (DE) has gone through stock splits historically. These changes are visible in , 209.9100, and 6.84% after corporate actions.

Daily Range
202.2200 208.6400
Year Range
170.1300 219.5400
Previous Close
209.9100
Open
208.5100
Bid
204.3700
Ask
204.3730
Low
202.2200
High
208.6400
Volume
1.695 K
Daily Change
-2.64%
Month Change
12.49%
6 Months Change
6.84%
Year Change
6.84%
24 January, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd