• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TTE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TTE: TotalEnergies SE

69.18 USD 2.13 (3.18%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

TTE exchange rate has changed by 3.18% for today. During the day, the instrument was traded at a low of 68.02 and at a high of 69.20.

Follow TotalEnergies SE dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TTE News

  • 16:40 Energy ETFs in Spotlight With Gasoline Price Predicted to Drop in 2026
  • 11:58 TotalEnergies Sees Refining Gains Softening Oil Price Hit - TotalEnergies (NYSE:TTE)
  • 04:20 Equinor Stock: A Strategic European Energy Buy With Margin Of Safety (EQNR)
  • 19:22 TotalEnergies stock hits 52-week high at $66.92
  • 06:56 What's Going On With TotalEnergies Stock Wednesday? - TotalEnergies (NYSE:TTE)
  • 17:01 How Oceaneering Is Building a Scalable Robotics Platform
  • 18:00 The Truth About Venezuelan Oil
  • 18:50 Analysis-Venezuelan oil would boost US refiners, hurt Canadian producers
  • 03:42 Venezuela Fuels Broad Sector Rally But These Oil And Gas Plays Slide
  • 10:14 The Zacks Analyst Blog Amazon, Palantir, TotalEnergies and MIND Technology
  • 19:20 Top Research Reports for Amazon.com, Palantir & TotalEnergies
  • 15:03 Which Oil and Gas Stocks Are Best Positioned for AI Adoption
  • 15:40 Market Outlook For 2026: Optimistic About Europe
  • 18:02 TotalEnergies Signs 21-Year Renewable Solar Power Deal With Google
  • 07:37 What's Going On With TotalEnergies Stock Wednesday? - TotalEnergies (NYSE:TTE)
  • 10:39 Alphabet (GOOGL) Pushes into Southeast Asia with TotalEnergies Power Deal - TipRanks.com
  • 07:59 TotalEnergies inks 21-year renewable power deal with Google in Malaysia
  • 06:38 TotalEnergies divests partial stake in Malaysia’s SK408 block to PTTEP
  • 06:07 TotalEnergies Secures 21-Year Renewable Power Deal for Google Data Centres
  • 05:12 What's Going On With TotalEnergies Stock Tuesday? - TotalEnergies (NYSE:TTE)
  • 14:30 Evercore ISI initiates Honeywell stock with Outperform rating, cites rich catalyst path
  • 07:08 BP Is Worth Far More Than The Market Believes (NYSE:BP)
  • 09:19 TotalEnergies to acquire 40% stake in Namibia’s Mopane discovery
  • 15:24 Chevron's Nigeria Play: Can New Licenses Unlock Its Next Growth Wave?

Frequently Asked Questions

What is TTE stock price today?

TotalEnergies SE stock is priced at 69.18 today. It trades within 68.02 - 69.20, yesterday's close was 67.05, and trading volume reached 3098. The live price chart of TTE shows these updates.

Does TotalEnergies SE stock pay dividends?

TotalEnergies SE is currently valued at 69.18. Dividend policy depends on the company, while investors also watch 20.78% and USD. View the chart live to track TTE movements.

How to buy TTE stock?

You can buy TotalEnergies SE shares at the current price of 69.18. Orders are usually placed near 69.18 or 69.48, while 3098 and 1.07% show market activity. Follow TTE updates on the live chart today.

How to invest into TTE stock?

Investing in TotalEnergies SE involves considering the yearly range 52.78 - 69.20 and current price 69.18. Many compare 5.70% and 16.09% before placing orders at 69.18 or 69.48. Explore the TTE price chart live with daily changes.

What are TotalEnergies SE stock highest prices?

The highest price of TotalEnergies SE in the past year was 69.20. Within 52.78 - 69.20, the stock fluctuated notably, and comparing with 67.05 helps spot resistance levels. Track TotalEnergies SE performance using the live chart.

What are TotalEnergies SE stock lowest prices?

The lowest price of TotalEnergies SE (TTE) over the year was 52.78. Comparing it with the current 69.18 and 52.78 - 69.20 shows potential long-term entry points. Watch TTE moves on the chart live for more details.

When did TTE stock split?

TotalEnergies SE has gone through stock splits historically. These changes are visible in , 67.05, and 20.78% after corporate actions.

Daily Range
68.02 69.20
Year Range
52.78 69.20
Previous Close
67.05
Open
68.45
Bid
69.18
Ask
69.48
Low
68.02
High
69.20
Volume
3.098 K
Daily Change
3.18%
Month Change
5.70%
6 Months Change
16.09%
Year Change
20.78%
24 January, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd