• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TTE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TTE: TotalEnergies SE

92.76 USD 0.05 (0.05%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

TTE exchange rate has changed by 0.05% for today. During the day, the instrument was traded at a low of 91.32 and at a high of 93.29.

Follow TotalEnergies SE dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TTE News

  • 16:13 ConocoPhillips Q1 Earnings Beat on Low Costs & Cash Returns
  • 14:44 TotalEnergies Kicks Off Philippines Solar Project - TotalEnergies (NYSE:TTE)
  • 13:40 Why TotalEnergies SE Sponsored ADR (TTE) is a Top Value Stock for the Long-Term
  • 13:15 HF Sinclair Corporation (DINO) Hits Fresh High: Is There Still Room to Run?
  • 17:31 TTE Q1 Earnings and Sales Beat Estimates on Strong Realized Prices
  • 13:15 Unlocking Q1 Potential of TotalEnergies (TTE): Exploring Wall Street Estimates for Key Metrics
  • 15:59 Phillips 66 Set to Report Q1 Earnings: What's in the Offing?
  • 13:40 Are Oils-Energy Stocks Lagging Forum Energy Technologies (FET) This Year?
  • 18:58 Invesco EQV International Equity Fund Q1 2026 Portfolio Review
  • 14:29 ONEOK to Post Q1 Earnings: What's in the Cards for the Stock?
  • 13:43 Expand Energy to Report Q1 Earnings: What's in the Offing?
  • 13:15 Stay Ahead of the Game With TotalEnergies (TTE) Q1 Earnings: Wall Street's Insights on Key Metrics
  • 15:07 4 Energy Stocks Likely to Outperform Q1 Earnings Estimates
  • 09:15 Beyond Hormuz: When Oil Markets Stop Reflecting Reality
  • 14:00 Best Momentum Stocks to Buy for April 21st
  • 10:14 New Strong Buy Stocks for April 21st
  • 07:20 Aristotle Value Equity WM Composite Portfolio: Q1 2026 Contributors And Detractors
  • 13:53 Equinor Signals Q1 Earnings Above $400M As Oil Jumps 33%
  • 12:24 TotalEnergies Confirms Damage At SATORP Refinery - TotalEnergies (NYSE:TTE)
  • 13:53 TotalEnergies, Masdar Form JV to Support Renewable Energy Use in Asia
  • 12:35 Is Chevron's Robotics Strategy the Future of Oilfields?
  • 20:52 TotalEnergies Is ‘Dominating’ Amidst Iran War Oil Disruptions. Should You Buy TTE Stock Now?
  • 17:45 TTE Expands Its UK Upstream Oil & Gas Business, Merges With NEO NEXT
  • 17:45 TTE Expands Its UK Upstream Oil & Gas Business, Merges With NEO NEXT

Frequently Asked Questions

What is TTE stock price today?

TotalEnergies SE stock is priced at 92.76 today. It trades within 91.32 - 93.29, yesterday's close was 92.71, and trading volume reached 4742. The live price chart of TTE shows these updates.

Does TotalEnergies SE stock pay dividends?

TotalEnergies SE is currently valued at 92.76. Dividend policy depends on the company, while investors also watch 53.75% and USD. View the chart live to track TTE movements.

How to buy TTE stock?

You can buy TotalEnergies SE shares at the current price of 92.76. Orders are usually placed near 92.76 or 93.06, while 4742 and 0.36% show market activity. Follow TTE updates on the live chart today.

How to invest into TTE stock?

Investing in TotalEnergies SE involves considering the yearly range 57.40 - 93.67 and current price 92.76. Many compare 0.36% and 40.84% before placing orders at 92.76 or 93.06. Explore the TTE price chart live with daily changes.

What are TotalEnergies SE stock highest prices?

The highest price of TotalEnergies SE in the past year was 93.67. Within 57.40 - 93.67, the stock fluctuated notably, and comparing with 92.71 helps spot resistance levels. Track TotalEnergies SE performance using the live chart.

What are TotalEnergies SE stock lowest prices?

The lowest price of TotalEnergies SE (TTE) over the year was 57.40. Comparing it with the current 92.76 and 57.40 - 93.67 shows potential long-term entry points. Watch TTE moves on the chart live for more details.

When did TTE stock split?

TotalEnergies SE has gone through stock splits historically. These changes are visible in , 92.71, and 53.75% after corporate actions.

Daily Range
91.32 93.29
Year Range
57.40 93.67
Previous Close
92.71
Open
92.43
Bid
92.76
Ask
93.06
Low
91.32
High
93.29
Volume
4.742 K
Daily Change
0.05%
Month Change
0.36%
6 Months Change
40.84%
Year Change
53.75%
03 May, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd