• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TTE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TTE: TotalEnergies SE

87.96 USD 0.96 (1.10%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

TTE exchange rate has changed by 1.10% for today. During the day, the instrument was traded at a low of 86.96 and at a high of 88.62.

Follow TotalEnergies SE dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TTE News

  • 05:20 Aristotle Global Equity Advisory Q2 2026 Portfolio Review
  • 16:24 TotalEnergies Stock Rises As It Approves Cyprus Cronos Gas Project with ENI, Eyes 2028 Production - Total
  • 13:45 Chevron Returns to Iraq: What Do the Latest Oilfield Talks Signal?
  • 09:22 The Zacks Analyst Blog Highlights BAC, NFLX, TTE, PKE and FRD
  • 20:15 Top Stock Reports for Bank of America, Netflix & TotalEnergies
  • 15:51 TotalEnergies Q2 Earnings & Sales Miss Estimates as Lower Volumes Hurt
  • 15:13 TotalEnergies Forecasts Strong LNG Prices and Refining Margins for Q3 - TotalEnergies (NYSE:TTE)
  • 13:30 Compared to Estimates, TotalEnergies (TTE) Q2 Earnings: A Look at Key Metrics
  • 13:15 Seeking Clues to TotalEnergies (TTE) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
  • 14:24 CVX vs. TTE: Which Energy Giant Deserves a Place in Your Portfolio?
  • 09:00 2 DiviDog Buys By Barron’s Mid-Year Round Table Pros
  • 09:08 The Zacks Analyst Blog Highlights Chevron, TotalEnergies, Robinhood, Oil-Dri and Aeries
  • 13:52 Halliburton Wins Contract for TotalEnergies' Offshore Suriname Project
  • 14:47 TotalEnergies: Quality, Cash Flow And Shareholder Returns Support Further Upside
  • 18:53 First U.S. LNG Ships To Asia From Mexico, Avoiding Hormuz Tensions
  • 14:51 TotalEnergies Ships First ECA LNG Cargo, Exits European Solar Assets - TotalEnergies (NYSE:TTE)
  • 11:15 2 Income Stocks To Tap Into The AI CapEx Megatrend
  • 20:47 Top Research Reports for Applied Materials, Mastercard & AbbVie
  • 13:40 Here's Why TotalEnergies SE Sponsored ADR (TTE) is a Strong Value Stock
  • 17:39 Energy ETFs to Buy as Oil Price Slides to Pre-Iran War Level
  • 14:54 Will Constellation's Long-Term Nuclear PPAs Drive Sustainable Growth?
  • 11:18 TotalEnergies CEO Warns on Hormuz Risk
  • 09:46 The Zacks Analyst Blog Highlights Visa, TotalEnergies, AT&T, Tredegar and Geospace
  • 20:19 Top Stock Reports for Visa, TotalEnergies & AT&T

Frequently Asked Questions

What is TTE stock price today?

TotalEnergies SE stock is priced at 87.96 today. It trades within 86.96 - 88.62, yesterday's close was 87.00, and trading volume reached 2170. The live price chart of TTE shows these updates.

Does TotalEnergies SE stock pay dividends?

TotalEnergies SE is currently valued at 87.96. Dividend policy depends on the company, while investors also watch 47.61% and USD. View the chart live to track TTE movements.

How to buy TTE stock?

You can buy TotalEnergies SE shares at the current price of 87.96. Orders are usually placed near 87.96 or 88.26, while 2170 and 0.71% show market activity. Follow TTE updates on the live chart today.

How to invest into TTE stock?

Investing in TotalEnergies SE involves considering the yearly range 57.40 - 94.17 and current price 87.96. Many compare 16.49% and 23.04% before placing orders at 87.96 or 88.26. Explore the TTE price chart live with daily changes.

What are TotalEnergies SE stock highest prices?

The highest price of TotalEnergies SE in the past year was 94.17. Within 57.40 - 94.17, the stock fluctuated notably, and comparing with 87.00 helps spot resistance levels. Track TotalEnergies SE performance using the live chart.

What are TotalEnergies SE stock lowest prices?

The lowest price of TotalEnergies SE (TTE) over the year was 57.40. Comparing it with the current 87.96 and 57.40 - 94.17 shows potential long-term entry points. Watch TTE moves on the chart live for more details.

When did TTE stock split?

TotalEnergies SE has gone through stock splits historically. These changes are visible in , 87.00, and 47.61% after corporate actions.

Daily Range
86.96 88.62
Year Range
57.40 94.17
Previous Close
87.00
Open
87.34
Bid
87.96
Ask
88.26
Low
86.96
High
88.62
Volume
2.170 K
Daily Change
1.10%
Month Change
16.49%
6 Months Change
23.04%
Year Change
47.61%
03 August, Monday
13:45
USD
S&P Global Manufacturing PMI
Act
Fcst
54.5
Prev
55.7
14:00
USD
Construction Spending m/m
Act
Fcst
0.1%
Prev
0.1%
14:00
USD
ISM Manufacturing PMI
Act
Fcst
53.0
Prev
53.3
14:00
USD
ISM Manufacturing Prices Paid
Act
Fcst
65.7
Prev
73.0
14:00
USD
ISM Manufacturing Employment
Act
Fcst
48.6
Prev
49.7
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd