• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TTE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TTE: TotalEnergies SE

86.93 USD 0.92 (1.07%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

TTE exchange rate has changed by 1.07% for today. During the day, the instrument was traded at a low of 86.72 and at a high of 87.42.

Follow TotalEnergies SE dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TTE News

  • 18:28 TotalEnergies shuts down 15% of production amid Middle East conflict
  • 12:30 12 High-Yield Oil And Gas Stocks For Income Investors In March 2026 (NYSEARCA:SPY)
  • 06:20 Why Is TotalEnergies Stock Falling Thursday? - TotalEnergies (NYSE:TTE)
  • 13:49 PBR Invests $28.7M in Libra Rocks Project to Boost Mero Field Research
  • 17:06 TotalEnergies: Then Came Iran (NYSE:TTE)
  • 22:23 Oil Rally Is Temporary - Sell Most Of These Oil Stocks
  • 10:20 The Zacks Analyst Blog Highlights Apple, TotalEnergies, Boston Scientific and Good Times Restaurants
  • 05:46 TotalEnergies Invests $581 Million To Develop 800 MW Of Battery Storage Projects In Germany - TotalEnergies (NYSE:TTE)
  • 05:27 TotalEnergies Partners On German Storage
  • 11:46 JPMorgan Backs European Oil Majors, Sees Up to 17% Upside
  • 09:00 European oil and defense stocks climb on Middle East conflict
  • 04:51 What's Going On With TotalEnergies Stock Friday? - TotalEnergies (NYSE:TTE)
  • 14:55 Ormat Technologies Q4 Earnings Meet Estimates, Revenues Beat
  • 19:05 Sasol: This Attractively Valued Company Might Be Worth Taking A Chance On (NYSE:SSL)
  • 15:36 Constellation Energy Q4 Earnings Surpass Estimates, Revenues Rise Y/Y
  • 12:53 Devon Q4 Earnings & Revenues Beat Estimates, Production Increases
  • 08:52 Tracking Tweedy Browne Portfolio - Q4 2025 Update (NYSEARCA:COPY)
  • 05:21 TotalEnergies Stock: LNG Exposure And AI Power Demand Offer Structural Growth (NYSE:TTE)
  • 16:31 TTE Q4 Earnings Lag Estimates, Production Ramp-Up Boosts Revenues
  • 17:40 TotalEnergies Q4 2025 slides: production growth exceeds targets amid energy transition
  • 16:51 Earnings call transcript: TotalEnergies beats Q4 2025 forecasts, stock rises
  • 14:30 TotalEnergies (TTE) Reports Q4 Earnings: What Key Metrics Have to Say
  • 11:47 TotalEnergies SE ADR earnings beat by $0.08, revenue topped estimates
  • 10:05 What's Going On With TotalEnergies Stock Wednesday? - TotalEnergies (NYSE:TTE)

Frequently Asked Questions

What is TTE stock price today?

TotalEnergies SE stock is priced at 86.93 today. It trades within 86.72 - 87.42, yesterday's close was 86.01, and trading volume reached 5520. The live price chart of TTE shows these updates.

Does TotalEnergies SE stock pay dividends?

TotalEnergies SE is currently valued at 86.93. Dividend policy depends on the company, while investors also watch 35.51% and USD. View the chart live to track TTE movements.

How to buy TTE stock?

You can buy TotalEnergies SE shares at the current price of 86.93. Orders are usually placed near 86.93 or 87.23, while 5520 and -0.33% show market activity. Follow TTE updates on the live chart today.

How to invest into TTE stock?

Investing in TotalEnergies SE involves considering the yearly range 52.78 - 87.42 and current price 86.93. Many compare 5.86% and 44.11% before placing orders at 86.93 or 87.23. Explore the TTE price chart live with daily changes.

What are TotalEnergies SE stock highest prices?

The highest price of TotalEnergies SE in the past year was 87.42. Within 52.78 - 87.42, the stock fluctuated notably, and comparing with 86.01 helps spot resistance levels. Track TotalEnergies SE performance using the live chart.

What are TotalEnergies SE stock lowest prices?

The lowest price of TotalEnergies SE (TTE) over the year was 52.78. Comparing it with the current 86.93 and 52.78 - 87.42 shows potential long-term entry points. Watch TTE moves on the chart live for more details.

When did TTE stock split?

TotalEnergies SE has gone through stock splits historically. These changes are visible in , 86.01, and 35.51% after corporate actions.

Daily Range
86.72 87.42
Year Range
52.78 87.42
Previous Close
86.01
Open
87.22
Bid
86.93
Ask
87.23
Low
86.72
High
87.42
Volume
5.520 K
Daily Change
1.07%
Month Change
5.86%
6 Months Change
44.11%
Year Change
35.51%
18 March, Wednesday
12:30
USD
PPI m/m
Act
0.7%
Fcst
0.5%
Prev
0.5%
12:30
USD
Core PPI m/m
Act
0.5%
Fcst
1.1%
Prev
0.8%
14:00
USD
Factory Orders m/m
Act
0.1%
Fcst
-0.9%
Prev
-0.4%
14:30
USD
EIA Crude Oil Stocks Change
Act
6.156 M
Fcst
0.045 M
Prev
3.824 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.944 M
Fcst
-0.067 M
Prev
0.117 M
18:00
USD
FOMC Statement
Act
Fcst
Prev
18:00
USD
FOMC Economic Projections
Act
Fcst
Prev
18:00
USD
Fed Interest Rate Decision
Act
3.75%
Fcst
Prev
3.75%
18:30
USD
FOMC Press Conference
Act
Fcst
Prev
20:00
USD
TIC Net Long-Term Transactions
Act
$​15.5 B
Fcst
$​110.8 B
Prev
$​96.5 B
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd