• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TTE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TTE: TotalEnergies SE

92.82 USD 2.53 (2.65%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

TTE exchange rate has changed by -2.65% for today. During the day, the instrument was traded at a low of 92.59 and at a high of 93.85.

Follow TotalEnergies SE dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TTE News

  • 08:40 ADNOC Gas To Supply Up To 1.6M Tonnes Of LNG To TotalEnergies Under Five-Year Agreement
  • 07:10 TotalEnergies Signs Agreements To Acquire 30% Operated Interest In Lang Lebah And B14 Offshore Gas Fields Off Sarawak, Malaysia
  • 06:55 Reported Sunday, TotalEnergies Inks MOU With SONANGOL To Strengthen Methane Reduction And Decarbonization Cooperation In Angola, Alongside PETRONAS And Oil India Partnerships
  • 08:13 TotalEnergies Signs Farm-Out Agreement To Sell 40% Of Nigeria’s Offshore OPL257 To SAPETRO, Will Hold 50% Operated Interest Alongside Conoil’s 10%
  • 18:25 Tracking Recession Probabilities on the FRED Macro System
  • 15:39 TTE Q3 Earnings Miss Estimates, Middle East Crisis Impacts Production
  • 12:40 Should Value Investors Buy TotalEnergies (TTE) Stock?
  • 10:07 TotalEnergies Cashes In on Refining Boom, Stock Gains
  • 07:43 TotalEnergies Sees Q4 Oil Above $100/b, LNG Price Above $14/Mbtu, Production Growth Over 3% Excluding Middle East Impact, Steady Refining Throughput And Around $15B 2026 Net Investments
  • 07:37 TotalEnergies Q3 Adj. EPS $4.03 Beats $3.92 Estimate, Sales $66.819B Miss $79.190B Estimate
  • 15:07 TotalEnergies Expands US Exploration Footprint With 26 Offshore Leases
  • 07:22 TotalEnergies Acquires 25% Working Interest In 26 Chevron-Operated Offshore U.S. Exploration Leases; Chevron Gains 75% Operated Interest In Two Adjacent Leases
  • 19:15 'Washington discusses Russian deals for US oil majors in Ukraine peace talks' - Financial Times
  • 12:15 Insights Into TotalEnergies (TTE) Q3: Wall Street Projections for Key Metrics
  • 15:00 TotalEnergies SE Sponsored ADR (TTE) is a Great Momentum Stock: Should You Buy?
  • 12:50 TotalEnergies SE Sponsored ADR (TTE) is a Top-Ranked Momentum Stock: Should You Buy?
  • 07:14 The Zacks Analyst Blog Highlights Amazon.com, GE Aerospace and TotalEnergies
  • 20:41 Top Research Reports for Amazon, GE Aerospace & TotalEnergies
  • 16:33 'Qatar Scours for More LNG to Boost Supply Outside Middle East' - Bloomberg Exclusive
  • 11:19 'Kashagan Arbitration Court Invalidates $12 Billion of Cost Claim' - Bloomberg
  • 13:10 Eni Advances Coral North, Evaluates Third Mozambique LNG Facility
  • 13:00 Best Momentum Stock to Buy for October 20th
  • 12:30 Equinor Scales Back Troll Project to Preserve European Gas Supplies
  • 08:30 New Strong Buy Stocks for October 20th

Frequently Asked Questions

What is TTE stock price today?

TotalEnergies SE stock is priced at 92.82 today. It trades within 92.59 - 93.85, yesterday's close was 95.35, and trading volume reached 3049. The live price chart of TTE shows these updates.

Does TotalEnergies SE stock pay dividends?

TotalEnergies SE is currently valued at 92.82. Dividend policy depends on the company, while investors also watch 40.94% and USD. View the chart live to track TTE movements.

How to buy TTE stock?

You can buy TotalEnergies SE shares at the current price of 92.82. Orders are usually placed near 92.82 or 93.12, while 3049 and -0.80% show market activity. Follow TTE updates on the live chart today.

How to invest into TTE stock?

Investing in TotalEnergies SE involves considering the yearly range 62.15 - 95.78 and current price 92.82. Many compare -0.80% and 5.18% before placing orders at 92.82 or 93.12. Explore the TTE price chart live with daily changes.

What are TotalEnergies SE stock highest prices?

The highest price of TotalEnergies SE in the past year was 95.78. Within 62.15 - 95.78, the stock fluctuated notably, and comparing with 95.35 helps spot resistance levels. Track TotalEnergies SE performance using the live chart.

What are TotalEnergies SE stock lowest prices?

The lowest price of TotalEnergies SE (TTE) over the year was 62.15. Comparing it with the current 92.82 and 62.15 - 95.78 shows potential long-term entry points. Watch TTE moves on the chart live for more details.

When did TTE stock split?

TotalEnergies SE has gone through stock splits historically. These changes are visible in , 95.35, and 40.94% after corporate actions.

Daily Range
92.59 93.85
Year Range
62.15 95.78
Previous Close
95.35
Open
93.57
Bid
92.82
Ask
93.12
Low
92.59
High
93.85
Volume
3.049 K
Daily Change
-2.65%
Month Change
-0.80%
6 Months Change
5.18%
Year Change
40.94%
03 November, Tuesday
15:00
USD
Factory Orders m/m
Act
Fcst
0.1%
Prev
0.1%
15:00
USD
JOLTS Job Openings
Act
Fcst
6.779 M
Prev
7.079 M
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd