• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TTE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TTE: TotalEnergies SE

82.60 USD 1.58 (1.88%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

TTE exchange rate has changed by -1.88% for today. During the day, the instrument was traded at a low of 82.45 and at a high of 84.41.

Follow TotalEnergies SE dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TTE News

  • 16:37 Exxon Mobil Stock (XOM) Climbs on Talk It is Eyeing Up Several Takeover Targets - TipRanks.com
  • 14:27 How Investment in TCO Is Powering Chevron's Next Wave of Cash Growth
  • 10:10 TotalEnergies Wins Approval To Exit 10% Arctic LNG 2 Stake
  • 09:56 Shell: Portfolio Optimization And LNG Strength Balanced By Rising Risks (Downgrade) (NYSE:SHEL)
  • 16:09 OXY or TTE: Which Energy Stock Should Investors Choose for Now?
  • 13:40 Here's Why TotalEnergies SE Sponsored ADR (TTE) is a Strong Value Stock
  • 09:09 The Zacks Analyst Blog Highlights Citigroup, TotalEnergies, AppLovin, The Eastern and Acorn Energy
  • 20:17 Top Research Reports for Citigroup, TotalEnergies & AppLovin
  • 13:50 Here's Why TotalEnergies SE Sponsored ADR (TTE) is a Strong Momentum Stock
  • 10:45 BGR: Oil Prices Could Go Much Higher And This Fund Would Benefit
  • 10:38 Wall Street Breakfast Podcast: Big Oil Bets Examined
  • 14:00 Dell Stock Just Had Its Best Week Since 2024. The Odds of Another Surge Are High.
  • 11:08 The ‘Munificent 7’: Why energy stocks are the best way to play the AI build-out, says former Goldman strategist
  • 16:23 Constellation Energy's Q1 Earnings and Revenues Beat Estimates
  • 14:38 Can Chevron's South Asian LNG Strategy Drive Long-Term Growth?
  • 17:34 Sempra's Q1 Earnings In Line With Estimates, Revenues Fall Y/Y
  • 14:10 Murphy Q1 Earnings & Sales Beat Estimates on Improved Realized Prices
  • 12:50 EOG Q1 Earnings & Revenues Beat Estimates on Strong Output Growth
  • 14:17 Devon Energy's Q1 Earnings Beat Estimates, Coterra Merger on Course
  • 04:10 Aristotle Global Equity Advisory Q1 2026 Contributors And Detractors
  • 14:46 Energy Transfer Q1 Earnings Lag Estimates, Revenues Increase Y/Y
  • 13:50 Why TotalEnergies SE Sponsored ADR (TTE) is a Top Momentum Stock for the Long-Term
  • 20:30 DFIV: Active Management In International Value With Proven Results (NYSEARCA:DFIV)
  • 16:59 3 Best Oil and Gas Stocks to Buy Now (PARR, PR, TTE)

Frequently Asked Questions

What is TTE stock price today?

TotalEnergies SE stock is priced at 82.60 today. It trades within 82.45 - 84.41, yesterday's close was 84.18, and trading volume reached 2703. The live price chart of TTE shows these updates.

Does TotalEnergies SE stock pay dividends?

TotalEnergies SE is currently valued at 82.60. Dividend policy depends on the company, while investors also watch 34.55% and USD. View the chart live to track TTE movements.

How to buy TTE stock?

You can buy TotalEnergies SE shares at the current price of 82.60. Orders are usually placed near 82.60 or 82.90, while 2703 and -2.03% show market activity. Follow TTE updates on the live chart today.

How to invest into TTE stock?

Investing in TotalEnergies SE involves considering the yearly range 57.40 - 94.17 and current price 82.60. Many compare -6.40% and 26.20% before placing orders at 82.60 or 82.90. Explore the TTE price chart live with daily changes.

What are TotalEnergies SE stock highest prices?

The highest price of TotalEnergies SE in the past year was 94.17. Within 57.40 - 94.17, the stock fluctuated notably, and comparing with 84.18 helps spot resistance levels. Track TotalEnergies SE performance using the live chart.

What are TotalEnergies SE stock lowest prices?

The lowest price of TotalEnergies SE (TTE) over the year was 57.40. Comparing it with the current 82.60 and 57.40 - 94.17 shows potential long-term entry points. Watch TTE moves on the chart live for more details.

When did TTE stock split?

TotalEnergies SE has gone through stock splits historically. These changes are visible in , 84.18, and 34.55% after corporate actions.

Daily Range
82.45 84.41
Year Range
57.40 94.17
Previous Close
84.18
Open
84.31
Bid
82.60
Ask
82.90
Low
82.45
High
84.41
Volume
2.703 K
Daily Change
-1.88%
Month Change
-6.40%
6 Months Change
26.20%
Year Change
34.55%
17 June, Wednesday
08:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
12:30
USD
Retail Sales m/m
Act
0.9%
Fcst
-0.1%
Prev
0.4%
12:30
USD
Core Retail Sales m/m
Act
0.8%
Fcst
0.3%
Prev
0.7%
12:30
USD
Retail Control m/m
Act
0.7%
Fcst
-0.2%
Prev
0.5%
14:00
USD
Business Inventories m/m
Act
0.5%
Fcst
0.6%
Prev
1.0%
14:00
USD
Retail Inventories m/m
Act
0.7%
Fcst
0.7%
Prev
0.7%
14:00
USD
Retail Inventories excl. Autos m/m
Act
0.6%
Fcst
Prev
0.6%
14:00
USD
Pending Home Sales m/m
Act
3.8%
Fcst
-1.0%
Prev
0.3%
14:30
USD
EIA Crude Oil Stocks Change
Act
-8.263 M
Fcst
-5.391 M
Prev
-7.227 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-1.606 M
Fcst
-0.879 M
Prev
-0.801 M
18:00
USD
FOMC Statement
Act
Fcst
Prev
18:00
USD
FOMC Economic Projections
Act
Fcst
Prev
18:00
USD
Fed Interest Rate Decision
Act
3.75%
Fcst
Prev
3.75%
18:30
USD
FOMC Press Conference
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd