• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TTE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TTE: TotalEnergies SE

90.73 USD 0.89 (0.97%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

TTE exchange rate has changed by -0.97% for today. During the day, the instrument was traded at a low of 90.52 and at a high of 91.00.

Follow TotalEnergies SE dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TTE News

  • 16:00 TotalEnergies SE Sponsored ADR (TTE) Is Up 3.73% in One Week: What You Should Know
  • 13:40 Should Value Investors Buy OMV (OMVKY) Stock?
  • 13:40 Here's Why TotalEnergies SE Sponsored ADR (TTE) is a Strong Value Stock
  • 13:50 Why TotalEnergies SE Sponsored ADR (TTE) is a Top Momentum Stock for the Long-Term
  • 13:50 TotalEnergies Cuts Papua LNG Costs To $14 Billion After Project Optimization - TotalEnergies (NYSE:TTE)
  • 12:15 Why I Am A Dividend Growth Investor (At Age 35)
  • 07:42 The Zacks Analyst Blog Highlights The Goldman Sachs, TotalEnergies, Prologis, Gencor and Ohio Valley
  • 23:30 Potential Bidders Are Looking at Shell’s Chemical Assets. How Investors Should View a Potential Sale.
  • 19:41 Top Research Reports for Goldman Sachs, TotalEnergies & Prologis
  • 07:59 Zacks Market Edge Highlights: ExxonMobil, TotalEnergies, Chevron
  • 23:18 Buy the Big Oil Stocks Now
  • 07:50 Carillon ClariVest International Stock Fund Q2 2026 Portfolio Update
  • 20:57 Bridgewater Significantly Boosted Its Stake in SHEL Stock in Q2. How Investors Should View the Move.
  • 14:00 Chevron and Equinor Strengthen Namibia's Offshore Oil Exploration
  • 15:45 Eni Stock Jumps 12.7% in a Month: Will the Rally Continue?
  • 15:23 Murphy Oil Q2 Earnings Beat Estimates on Strong Prices and Production
  • 15:10 Occidental Q2 Earnings Beat on Oil Prices and Midstream Strength
  • 14:54 Sempra's Q2 Earnings Outpace Estimates, Revenues Fall Y/Y
  • 16:59 Devon Q2 Earnings Surpass Estimates on Strong Oil Output and Pricing
  • 16:08 Energy Transfer Q2 Earnings Beat Estimates on NGL Growth, View Up
  • 05:20 Aristotle Global Equity Advisory Q2 2026 Portfolio Review
  • 16:24 TotalEnergies Stock Rises As It Approves Cyprus Cronos Gas Project with ENI, Eyes 2028 Production - Total
  • 13:45 Chevron Returns to Iraq: What Do the Latest Oilfield Talks Signal?
  • 09:22 The Zacks Analyst Blog Highlights BAC, NFLX, TTE, PKE and FRD

Frequently Asked Questions

What is TTE stock price today?

TotalEnergies SE stock is priced at 90.73 today. It trades within 90.52 - 91.00, yesterday's close was 91.62, and trading volume reached 157. The live price chart of TTE shows these updates.

Does TotalEnergies SE stock pay dividends?

TotalEnergies SE is currently valued at 90.73. Dividend policy depends on the company, while investors also watch 50.41% and USD. View the chart live to track TTE movements.

How to buy TTE stock?

You can buy TotalEnergies SE shares at the current price of 90.73. Orders are usually placed near 90.73 or 91.03, while 157 and 0.11% show market activity. Follow TTE updates on the live chart today.

How to invest into TTE stock?

Investing in TotalEnergies SE involves considering the yearly range 57.40 - 94.17 and current price 90.73. Many compare 1.05% and -0.34% before placing orders at 90.73 or 91.03. Explore the TTE price chart live with daily changes.

What are TotalEnergies SE stock highest prices?

The highest price of TotalEnergies SE in the past year was 94.17. Within 57.40 - 94.17, the stock fluctuated notably, and comparing with 91.62 helps spot resistance levels. Track TotalEnergies SE performance using the live chart.

What are TotalEnergies SE stock lowest prices?

The lowest price of TotalEnergies SE (TTE) over the year was 57.40. Comparing it with the current 90.73 and 57.40 - 94.17 shows potential long-term entry points. Watch TTE moves on the chart live for more details.

When did TTE stock split?

TotalEnergies SE has gone through stock splits historically. These changes are visible in , 91.62, and 50.41% after corporate actions.

Daily Range
90.52 91.00
Year Range
57.40 94.17
Previous Close
91.62
Open
90.63
Bid
90.73
Ask
91.03
Low
90.52
High
91.00
Volume
157
Daily Change
-0.97%
Month Change
1.05%
6 Months Change
-0.34%
Year Change
50.41%
18 September, Friday
13:15
USD
Fed Industrial Production m/m
Act
0.0%
Fcst
0.0%
Prev
0.2%
13:15
USD
Fed Industrial Production y/y
Act
1.4%
Fcst
0.9%
Prev
1.1%
13:30
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
14:00
USD
CB Leading Economic Index m/m
Act
-0.1%
Fcst
-0.1%
Prev
0.2%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
450
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
591
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
232.0 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
136.6 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-76.0 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
20.9 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd