• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHYS
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHYS: Sprott Physical Gold Trust ETV

30.42 USD 0.24 (0.80%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

PHYS exchange rate has changed by 0.80% for today. During the day, the instrument was traded at a low of 30.18 and at a high of 30.58.

Follow Sprott Physical Gold Trust ETV dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHYS News

  • 06:20 Markets Weekly Outlook: Traders Get Impatient For The U.S. Shutdown To End
  • 05:55 Gold In 2025: A New Era Of Structural Strength And Enduring Appeal
  • 11:00 A Golden Year (2025): Gold's Price Surge - The Signal In The Noise
  • 09:59 Hedgers Capitulate As Bullish Sentiment Rises In Options (DJI)
  • 09:45 Commodities: OPEC+ Set To Pause Supply Increases (Commodity:CL1:COM)
  • 08:21 Monthly Market Review: Is This A Bubble?
  • 03:05 Is The Gold Mining Boom Over?
  • 11:00 Comex Update: Physical Markets Remain Under Pressure
  • 11:10 Global Exchange: How Investors In Asia Pacific Markets Are Positioning For What's Next
  • 00:10 Gold Price Bounces 1.5% From 3-Week Lows. Will Bulls Reclaim The $4000/Oz Handle?
  • 23:20 Gold Price Forecast: XAU Slips Below $3,900 Amid Fed Decision, Easing Geopolitical Tension
  • 13:17 Single Stock Volatility Bid Ahead Of Tech Earnings
  • 13:13 The ‘Disruptive Ds’ Powering Commodities Markets
  • 10:53 If We're In A Gold Supercycle, There Is Likely Still Plenty Of Upside (NYSEARCA:DBP)
  • 06:55 Sanction Concerns Boost Diesel Prices
  • 09:52 AI, Crypto And Gold On Watch As Equity Bull Run Continues
  • 08:23 Why Precious Metals Are So Volatile Right Now
  • 07:50 Gold Hits A Speedbump
  • 06:10 Markets Weekly Outlook: Trump-Xi Meeting, Earnings And Central Banks
  • 17:45 Above The Noise: Has The ‘Bubble Talk’ Been Blown Out Of Proportion?
  • 06:45 Curveballs: Gold Fever
  • 02:19 Near Record Gold/Oil Ratio Tilts In Favor Of Major Oil Bottom (NYSEARCA:USO)
  • 21:02 Gold Steadies Above $4,100 As Traders Eye Inflation Data And Fed Outlook
  • 18:45 The Technicals: Recovering From 2011 PTSD

Frequently Asked Questions

What is PHYS stock price today?

Sprott Physical Gold Trust ETV stock is priced at 30.42 today. It trades within 30.18 - 30.58, yesterday's close was 30.18, and trading volume reached 2188. The live price chart of PHYS shows these updates.

Does Sprott Physical Gold Trust ETV stock pay dividends?

Sprott Physical Gold Trust ETV is currently valued at 30.42. Dividend policy depends on the company, while investors also watch 49.41% and USD. View the chart live to track PHYS movements.

How to buy PHYS stock?

You can buy Sprott Physical Gold Trust ETV shares at the current price of 30.42. Orders are usually placed near 30.42 or 30.72, while 2188 and 0.36% show market activity. Follow PHYS updates on the live chart today.

How to invest into PHYS stock?

Investing in Sprott Physical Gold Trust ETV involves considering the yearly range 19.88 - 33.31 and current price 30.42. Many compare 0.20% and 18.60% before placing orders at 30.42 or 30.72. Explore the PHYS price chart live with daily changes.

What are Sprott Physical Gold Trust stock highest prices?

The highest price of Sprott Physical Gold Trust in the past year was 33.31. Within 19.88 - 33.31, the stock fluctuated notably, and comparing with 30.18 helps spot resistance levels. Track Sprott Physical Gold Trust ETV performance using the live chart.

What are Sprott Physical Gold Trust stock lowest prices?

The lowest price of Sprott Physical Gold Trust (PHYS) over the year was 19.88. Comparing it with the current 30.42 and 19.88 - 33.31 shows potential long-term entry points. Watch PHYS moves on the chart live for more details.

When did PHYS stock split?

Sprott Physical Gold Trust ETV has gone through stock splits historically. These changes are visible in , 30.18, and 49.41% after corporate actions.

Daily Range
30.18 30.58
Year Range
19.88 33.31
Previous Close
30.18
Open
30.31
Bid
30.42
Ask
30.72
Low
30.18
High
30.58
Volume
2.188 K
Daily Change
0.80%
Month Change
0.20%
6 Months Change
18.60%
Year Change
49.41%
10 November, Monday
17:00
USD
WASDE Report
Act
Fcst
Prev
18:00
USD
3-Year Note Auction
Act
Fcst
Prev
3.576%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd