• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHYS
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHYS: Sprott Physical Gold Trust ETV

38.82 USD 1.88 (4.62%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

PHYS exchange rate has changed by -4.62% for today. During the day, the instrument was traded at a low of 38.05 and at a high of 39.26.

Follow Sprott Physical Gold Trust ETV dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHYS News

  • 06:10 The Commodities: European Gas And Asian LNG Surge After Qatar Halts Operations
  • 03:51 Finding Your 'Perfect' Portfolio In The Age Of AI
  • 21:20 Earnings Season Ends On A Down Note; Next Up: Rates, Risk, And Rotation
  • 17:19 Cross-Asset Vols Spike On Iran Risk As Oil Surges
  • 08:18 Commodities: Oil Rallies On Persian Gulf Disruptions (Commodity:CL1:COM)
  • 13:27 Gold Price And Investment Outlook: 2026 And Beyond
  • 08:45 Weekly Commentary: Sometimes Not Liquid At All
  • 10:50 A Broader Toolkit For Defense In Multi-Asset Income
  • 09:55 Commodities: Trump Sets A Deadline For Iranian Deal
  • 03:55 Gold Breaches $5000/Oz: Has The Bullish Trajectory Resumed?
  • 10:30 India Gold Market Update: Price Strength Fuels Demand
  • 10:02 Gold Has A Path Higher, But You Need To Account For Swings (In Both Directions)
  • 14:25 Consensus Price Forecasts - Gold, Silver Prices Surge To New Highs
  • 08:45 Weekly Commentary: Recalling 1991
  • 12:20 Chart Of The Day: 'Flash Crashes' Still Plaguing This Market
  • 08:50 January Market Recap: A Roadmap For A Gold Bull Market
  • 16:42 Bitcoin’s Evolving Institutional Role
  • 13:30 What Really Drove Gold's Violent January Reversal?
  • 06:40 Whale's Digital Asset View: Why Bitcoin Sells Off While Gold Stabilizes
  • 18:40 Precious Metals: Bullish Thesis Warrants Buying The Dip (NYSEARCA:PHYS)
  • 17:35 Rally Or Retreat? Outlook For Gold And Silver
  • 11:38 Trying To Forecast The Price Of Gold?
  • 03:45 Rout In The U.S. Dollar: A Warning For Non-Farm Payrolls?
  • 19:40 NFP And CPI: The Next Major Catalysts As Gold (XAUUSD:CUR) Rallies 2% To $5060/Oz

Frequently Asked Questions

What is PHYS stock price today?

Sprott Physical Gold Trust ETV stock is priced at 38.82 today. It trades within 38.05 - 39.26, yesterday's close was 40.70, and trading volume reached 11217. The live price chart of PHYS shows these updates.

Does Sprott Physical Gold Trust ETV stock pay dividends?

Sprott Physical Gold Trust ETV is currently valued at 38.82. Dividend policy depends on the company, while investors also watch 61.01% and USD. View the chart live to track PHYS movements.

How to buy PHYS stock?

You can buy Sprott Physical Gold Trust ETV shares at the current price of 38.82. Orders are usually placed near 38.82 or 39.12, while 11217 and -0.87% show market activity. Follow PHYS updates on the live chart today.

How to invest into PHYS stock?

Investing in Sprott Physical Gold Trust ETV involves considering the yearly range 22.72 - 42.07 and current price 38.82. Many compare -4.57% and 30.88% before placing orders at 38.82 or 39.12. Explore the PHYS price chart live with daily changes.

What are Sprott Physical Gold Trust ETV stock highest prices?

The highest price of Sprott Physical Gold Trust ETV in the past year was 42.07. Within 22.72 - 42.07, the stock fluctuated notably, and comparing with 40.70 helps spot resistance levels. Track Sprott Physical Gold Trust ETV performance using the live chart.

What are Sprott Physical Gold Trust ETV stock lowest prices?

The lowest price of Sprott Physical Gold Trust ETV (PHYS) over the year was 22.72. Comparing it with the current 38.82 and 22.72 - 42.07 shows potential long-term entry points. Watch PHYS moves on the chart live for more details.

When did PHYS stock split?

Sprott Physical Gold Trust ETV has gone through stock splits historically. These changes are visible in , 40.70, and 61.01% after corporate actions.

Daily Range
38.05 39.26
Year Range
22.72 42.07
Previous Close
40.70
Open
39.16
Bid
38.82
Ask
39.12
Low
38.05
High
39.26
Volume
11.217 K
Daily Change
-4.62%
Month Change
-4.57%
6 Months Change
30.88%
Year Change
61.01%
04 March, Wednesday
13:15
USD
ADP Nonfarm Employment Change
Act
Fcst
11 K
Prev
22 K
14:45
USD
S&P Global Services PMI
Act
Fcst
Prev
14:45
USD
S&P Global Composite PMI
Act
Fcst
Prev
15:00
USD
ISM Non-Manufacturing PMI
Act
Fcst
52.3
Prev
53.8
15:00
USD
ISM Non-Manufacturing Employment
Act
Fcst
50.7
Prev
50.3
15:00
USD
ISM Non-Manufacturing Prices Paid
Act
Fcst
65.5
Prev
66.6
15:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
4.787 M
Prev
15.989 M
15:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.422 M
Prev
0.881 M
19:00
USD
Fed Beige Book
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd