• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHYS
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHYS: Sprott Physical Gold Trust ETV

30.85 USD 0.61 (2.02%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

PHYS exchange rate has changed by 2.02% for today. During the day, the instrument was traded at a low of 30.50 and at a high of 30.86.

Follow Sprott Physical Gold Trust ETV dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHYS News

  • 08:45 Commodity Catchup: How To Protect Against Inflation, Own It
  • 08:30 Yields Rise, Markets Pricing In A Longer Energy Shock
  • 07:35 The Steepener Was Built On A Barrel Of Oil
  • 04:30 Commodities: Oil Moves Higher As Supply Risks Build
  • 16:57 Gold & Silver Get Knocked Down... But Not Knocked Out
  • 14:02 Gold Prices Are Falling Below $4,000, But I Keep Buying Because Of This Rationale! (GLD)
  • 09:00 Commodity Price Watch: July 2026
  • 08:40 India Gold Market Update: Mixed Demand Signals
  • 08:00 Weekly Commentary: Sloppy
  • 16:30 Where To Invest Now In AI, Biotech, Small Caps, And Gold
  • 04:30 Commodities: Renewed U.S.-Iran Tensions Unnerve Oil Market
  • 12:20 Fiera Capital Global Asset Allocation - July 2026 Market Update
  • 07:30 China Gold Market Update: June Concludes A Divided H1
  • 04:20 Software Is An Illusion: The Silent Minerals Driving Modern Life
  • 04:30 Commodities: Oil Surges As U.S. Reinstates Blockade On Iran
  • 04:05 Commodities Tracker: June 2026
  • 16:30 Gold's Next Move Hinges On One Thing
  • 10:13 Market Brief: A Pivotal Week For Bitcoin, Gold, And Silver
  • 08:40 Gold Pullback: Why The Long-Term Investment Case Remains Intact
  • 07:20 Weekly Commentary: Currency Pegs And Carry Trades
  • 11:30 Labor Market Frozen, Fed PUT On Ice
  • 16:30 Greg Sharenow On Structural Changes In The Commodity Complex
  • 12:05 From Discovery To Delay: Mine Permitting Stretches Project Timelines
  • 10:16 Gold ETF Flows: June 2026 (NYSEARCA:GLD)

Frequently Asked Questions

What is PHYS stock price today?

Sprott Physical Gold Trust ETV stock is priced at 30.85 today. It trades within 30.50 - 30.86, yesterday's close was 30.24, and trading volume reached 3609. The live price chart of PHYS shows these updates.

Does Sprott Physical Gold Trust ETV stock pay dividends?

Sprott Physical Gold Trust ETV is currently valued at 30.85. Dividend policy depends on the company, while investors also watch 20.32% and USD. View the chart live to track PHYS movements.

How to buy PHYS stock?

You can buy Sprott Physical Gold Trust ETV shares at the current price of 30.85. Orders are usually placed near 30.85 or 31.15, while 3609 and 0.88% show market activity. Follow PHYS updates on the live chart today.

How to invest into PHYS stock?

Investing in Sprott Physical Gold Trust ETV involves considering the yearly range 25.42 - 42.07 and current price 30.85. Many compare 1.48% and -12.80% before placing orders at 30.85 or 31.15. Explore the PHYS price chart live with daily changes.

What are Sprott Physical Gold Trust ETV stock highest prices?

The highest price of Sprott Physical Gold Trust ETV in the past year was 42.07. Within 25.42 - 42.07, the stock fluctuated notably, and comparing with 30.24 helps spot resistance levels. Track Sprott Physical Gold Trust ETV performance using the live chart.

What are Sprott Physical Gold Trust ETV stock lowest prices?

The lowest price of Sprott Physical Gold Trust ETV (PHYS) over the year was 25.42. Comparing it with the current 30.85 and 25.42 - 42.07 shows potential long-term entry points. Watch PHYS moves on the chart live for more details.

When did PHYS stock split?

Sprott Physical Gold Trust ETV has gone through stock splits historically. These changes are visible in , 30.24, and 20.32% after corporate actions.

Daily Range
30.50 30.86
Year Range
25.42 42.07
Previous Close
30.24
Open
30.58
Bid
30.85
Ask
31.15
Low
30.50
High
30.86
Volume
3.609 K
Daily Change
2.02%
Month Change
1.48%
6 Months Change
-12.80%
Year Change
20.32%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd