• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHYS
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHYS: Sprott Physical Gold Trust ETV

35.44 USD 1.06 (2.90%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

PHYS exchange rate has changed by -2.90% for today. During the day, the instrument was traded at a low of 35.37 and at a high of 36.36.

Follow Sprott Physical Gold Trust ETV dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHYS News

  • 04:45 Commodities: Peace Talk Optimism Clouds Reality
  • 03:10 Silver And Gold Intraday Outlook: Metals In Focus With Ceasefire Uncertainty
  • 19:18 SPX Options Positioning Reverses As FOMO Sets In
  • 04:12 India Gold Market Update: Mixed Reading
  • 03:50 Global Wealth Research - April 2026
  • 13:00 What’s Really Moving Commodity Markets In 2026?
  • 13:45 The War Premium Is Being Sold: What The Tape Is Telling Us
  • 08:45 Has Gold's Performance Structurally Changed?
  • 07:45 Gold's Potential Bullish Breakout Above $4,900
  • 04:30 Commodities: Oil Trades Lower On De-Escalation Hopes
  • 12:52 China Gold Market Update: A Seasonal Demand Rebound In March
  • 08:59 Q2 2026 Outlook: The Reset Is Your Entry Point
  • 00:40 War Premium Vs. Yield Premium: Which Force Will Seize Control And Drive Gold’s Next Move?
  • 02:45 Weekly Commentary: Unbelievable
  • 03:20 Metals Lost In Translation; Risk Assets Or Safe Haven? – Silver, Gold And Copper Outlook
  • 19:45 Silver: Clearest Sign That Structural Surpluses Will Continue (NYSEARCA:SLV)
  • 08:15 How Energy Market Swings Are Reshaping Monetary Policy
  • 08:07 Commodities: Oil Supported By Ongoing Supply Risks (Commodity:CL1:COM)
  • 09:05 Gold Volatility Amid Geopolitical Crises: What History Tells Us
  • 06:56 Gold Market Commentary: Anatomy Of A Fall
  • 07:10 Commodities: Oil Slumps Below $100 After U.S., Iran Agree To 2-Week Ceasefire
  • 04:05 Why Geopolitical Risk Is Fueling The Dollar’s Surge
  • 07:30 Commodities: Oil Climbs On Trump Escalation Threat
  • 07:10 Commodities Tracker: March 2026

Frequently Asked Questions

What is PHYS stock price today?

Sprott Physical Gold Trust ETV stock is priced at 35.44 today. It trades within 35.37 - 36.36, yesterday's close was 36.50, and trading volume reached 5481. The live price chart of PHYS shows these updates.

Does Sprott Physical Gold Trust ETV stock pay dividends?

Sprott Physical Gold Trust ETV is currently valued at 35.44. Dividend policy depends on the company, while investors also watch 44.18% and USD. View the chart live to track PHYS movements.

How to buy PHYS stock?

You can buy Sprott Physical Gold Trust ETV shares at the current price of 35.44. Orders are usually placed near 35.44 or 35.74, while 5481 and -2.13% show market activity. Follow PHYS updates on the live chart today.

How to invest into PHYS stock?

Investing in Sprott Physical Gold Trust ETV involves considering the yearly range 24.06 - 42.07 and current price 35.44. Many compare -1.17% and 16.73% before placing orders at 35.44 or 35.74. Explore the PHYS price chart live with daily changes.

What are Sprott Physical Gold Trust ETV stock highest prices?

The highest price of Sprott Physical Gold Trust ETV in the past year was 42.07. Within 24.06 - 42.07, the stock fluctuated notably, and comparing with 36.50 helps spot resistance levels. Track Sprott Physical Gold Trust ETV performance using the live chart.

What are Sprott Physical Gold Trust ETV stock lowest prices?

The lowest price of Sprott Physical Gold Trust ETV (PHYS) over the year was 24.06. Comparing it with the current 35.44 and 24.06 - 42.07 shows potential long-term entry points. Watch PHYS moves on the chart live for more details.

When did PHYS stock split?

Sprott Physical Gold Trust ETV has gone through stock splits historically. These changes are visible in , 36.50, and 44.18% after corporate actions.

Daily Range
35.37 36.36
Year Range
24.06 42.07
Previous Close
36.50
Open
36.21
Bid
35.44
Ask
35.74
Low
35.37
High
36.36
Volume
5.481 K
Daily Change
-2.90%
Month Change
-1.17%
6 Months Change
16.73%
Year Change
44.18%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd