• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHYS
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHYS: Sprott Physical Gold Trust ETV

32.53 USD 1.29 (3.81%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

PHYS exchange rate has changed by -3.81% for today. During the day, the instrument was traded at a low of 32.50 and at a high of 33.28.

Follow Sprott Physical Gold Trust ETV dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHYS News

  • 08:27 Since 2022, Gold Gained A New Correlated Asset, And It Now Points To A 23% Upside (GLD)
  • 04:35 Gold Equities And The Trust Gap
  • 08:25 Gold Market Commentary: Hiking Up A Volcano
  • 04:30 Commodities: Oil Slides Despite Stalled U.S.-Iran Talks
  • 04:30 Commodities: Dwindling Oil Inventories Leave Market Increasingly Vulnerable
  • 17:55 Crude Reality: Oil Prices Likely To Remain Higher For Longer
  • 15:20 Why You Should Buy The Dip In Gold, Silver, And Mining Stocks
  • 19:37 Single Stock Volatility Jumps To A Record Vs. The VIX Index
  • 07:45 Weekly Commentary: Party Like It's 1999, 1996 And 2007
  • 06:50 Week-In-Review: Market Moves, AI Momentum, And What's Next
  • 07:10 The New Retirement Reality: The Danger Of Becoming Too Conservative
  • 06:52 Gold Bearish Breakdown Below 200-Day MA, Further Potential Weakness Ahead
  • 15:35 A Final Path To Peace? Markets Weekly Outlook
  • 08:40 Weekly Commentary: The Warsh Fed
  • 06:30 India Gold Market Update: Import Tightening
  • 17:05 Are Equity Markets Underpricing The Oil Risk?
  • 03:00 Is The Lumber-Gold Ratio Signaling Caution For Markets?
  • 08:55 Commodities Tracker: April 2026
  • 01:30 Trump Cancels Planned Attacks On Iran, Stocks Rally – Market Reactions
  • 07:00 Weekly Commentary: Bonds Bludgeoned
  • 18:45 The New Fed Chair's Balance Sheet Erasure And Market Bloodshed
  • 10:50 The Stagflation Narrative: What Doomers Get Wrong (Part 2)
  • 07:40 China Gold Market Update: A Notable Rise In Gold Reserves
  • 14:45 Silver Is Emulating Gold’s Post-2024 Rise

Frequently Asked Questions

What is PHYS stock price today?

Sprott Physical Gold Trust ETV stock is priced at 32.53 today. It trades within 32.50 - 33.28, yesterday's close was 33.82, and trading volume reached 3566. The live price chart of PHYS shows these updates.

Does Sprott Physical Gold Trust ETV stock pay dividends?

Sprott Physical Gold Trust ETV is currently valued at 32.53. Dividend policy depends on the company, while investors also watch 26.77% and USD. View the chart live to track PHYS movements.

How to buy PHYS stock?

You can buy Sprott Physical Gold Trust ETV shares at the current price of 32.53. Orders are usually placed near 32.53 or 32.83, while 3566 and -2.14% show market activity. Follow PHYS updates on the live chart today.

How to invest into PHYS stock?

Investing in Sprott Physical Gold Trust ETV involves considering the yearly range 25.00 - 42.07 and current price 32.53. Many compare -3.81% and -2.69% before placing orders at 32.53 or 32.83. Explore the PHYS price chart live with daily changes.

What are Sprott Physical Gold Trust ETV stock highest prices?

The highest price of Sprott Physical Gold Trust ETV in the past year was 42.07. Within 25.00 - 42.07, the stock fluctuated notably, and comparing with 33.82 helps spot resistance levels. Track Sprott Physical Gold Trust ETV performance using the live chart.

What are Sprott Physical Gold Trust ETV stock lowest prices?

The lowest price of Sprott Physical Gold Trust ETV (PHYS) over the year was 25.00. Comparing it with the current 32.53 and 25.00 - 42.07 shows potential long-term entry points. Watch PHYS moves on the chart live for more details.

When did PHYS stock split?

Sprott Physical Gold Trust ETV has gone through stock splits historically. These changes are visible in , 33.82, and 26.77% after corporate actions.

Daily Range
32.50 33.28
Year Range
25.00 42.07
Previous Close
33.82
Open
33.24
Bid
32.53
Ask
32.83
Low
32.50
High
33.28
Volume
3.566 K
Daily Change
-3.81%
Month Change
-3.81%
6 Months Change
-2.69%
Year Change
26.77%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd