• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHYS
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHYS: Sprott Physical Gold Trust ETV

33.59 USD 0.26 (0.77%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

PHYS exchange rate has changed by -0.77% for today. During the day, the instrument was traded at a low of 33.34 and at a high of 33.66.

Follow Sprott Physical Gold Trust ETV dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHYS News

  • 11:05 De-Dollarization, Deficits, And War: Gold's Rally Just Sent A Major Signal (NYSEARCA:GLD)
  • 07:30 Weekly Commentary: Unhinged Friday
  • 16:05 Energy Prices May Remain Elevated Amid New Middle East Dynamics
  • 07:55 Central Bank Gold Statistics: Central Banks Make Positive Headlines On Gold
  • 04:35 Commodities: Oil Maintains Gains Amid Persian Gulf Escalation
  • 05:25 Commodities: Middle East Escalation Pushes Energy Prices Higher
  • 19:30 Equity Volatility Falls To Near 1-Year Low Post Jackson Hole
  • 07:35 The Debasement Trade Has Entered Its Second Phase
  • 06:20 Gold Takes A Hit As Rate Hike Odds Surge
  • 11:14 Commodities: Oil Rallies On Fresh Persian Gulf Strikes (Commodity:CL1:COM)
  • 05:10 Record Gold Prices Outpace Rising Mining Costs In Q1 2026
  • 21:24 4 Reasons To Believe That The 2nd Half Gold Rally Is Just Getting Started (GLD)
  • 18:05 What Tight Oil Supplies Could Mean For Inflation And Gold
  • 08:50 Comex: Delivery And Inventory Activity Crashes While GLD Having Best Month Ever
  • 19:24 Gold Is Underinvested And Even Small Demand Uptick Could Drive Prices Substantially Higher
  • 17:01 Gold Shines As Oil And Global Risks Climb
  • 09:53 It's Real, And You Need To Be Ready For It
  • 16:57 Gold And Silver Surge As Treasury Intervention Shakes Markets
  • 10:05 Chart Of The Day: Gold (GLD) Getting Its Mojo Back
  • 04:10 The Market Is Trying To Tell Us Something About 2027
  • 19:09 Is Gold Back?
  • 07:46 India Gold Market Update: Recovery Taking Shape
  • 06:00 Volatility/Convexity Premia Fall To Lowest YTD Levels On Benign Inflation Data
  • 10:48 How Investors Can Win The Strait of Hormuz: Oil, Tankers, And Gold

Frequently Asked Questions

What is PHYS stock price today?

Sprott Physical Gold Trust ETV stock is priced at 33.59 today. It trades within 33.34 - 33.66, yesterday's close was 33.85, and trading volume reached 1956. The live price chart of PHYS shows these updates.

Does Sprott Physical Gold Trust ETV stock pay dividends?

Sprott Physical Gold Trust ETV is currently valued at 33.59. Dividend policy depends on the company, while investors also watch 13.25% and USD. View the chart live to track PHYS movements.

How to buy PHYS stock?

You can buy Sprott Physical Gold Trust ETV shares at the current price of 33.59. Orders are usually placed near 33.59 or 33.89, while 1956 and 0.63% show market activity. Follow PHYS updates on the live chart today.

How to invest into PHYS stock?

Investing in Sprott Physical Gold Trust ETV involves considering the yearly range 29.30 - 42.07 and current price 33.59. Many compare 1.97% and -6.33% before placing orders at 33.59 or 33.89. Explore the PHYS price chart live with daily changes.

What are Sprott Physical Gold Trust ETV stock highest prices?

The highest price of Sprott Physical Gold Trust ETV in the past year was 42.07. Within 29.30 - 42.07, the stock fluctuated notably, and comparing with 33.85 helps spot resistance levels. Track Sprott Physical Gold Trust ETV performance using the live chart.

What are Sprott Physical Gold Trust ETV stock lowest prices?

The lowest price of Sprott Physical Gold Trust ETV (PHYS) over the year was 29.30. Comparing it with the current 33.59 and 29.30 - 42.07 shows potential long-term entry points. Watch PHYS moves on the chart live for more details.

When did PHYS stock split?

Sprott Physical Gold Trust ETV has gone through stock splits historically. These changes are visible in , 33.85, and 13.25% after corporate actions.

Daily Range
33.34 33.66
Year Range
29.30 42.07
Previous Close
33.85
Open
33.38
Bid
33.59
Ask
33.89
Low
33.34
High
33.66
Volume
1.956 K
Daily Change
-0.77%
Month Change
1.97%
6 Months Change
-6.33%
Year Change
13.25%
05 September, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd