• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHYS
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHYS: Sprott Physical Gold Trust ETV

32.08 USD 0.11 (0.34%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

PHYS exchange rate has changed by -0.34% for today. During the day, the instrument was traded at a low of 32.07 and at a high of 32.58.

Follow Sprott Physical Gold Trust ETV dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHYS News

  • 10:20 Weekly Commentary: $12 TN And Counting
  • 10:40 Gold Outlook 2026: Push Ahead Or Pull Back
  • 07:00 Gold's Near-Term Volatility Provides Opportunity
  • 19:35 Is Silver Really Decoupling From Gold? (Commodity:XAUUSD:CUR)
  • 17:20 Commodity Catalysts For 2026: Why Tariff Fears And Stockpiling May Drive Prices Higher
  • 08:50 2026 Global Outlook: Pushing Limits
  • 07:35 Central Bank Gold Statistics: Central Banks Ramp Up Gold Buying In October
  • 03:35 Commodities: Oil Declines Amid US-Russia Talks
  • 17:39 Commodities Tracker: November 2025
  • 08:25 Epic Silver Breakout From 45-Year Holding Pattern! Here's What's Next
  • 07:20 Weekly Commentary: Everywhere
  • 17:50 Why Oil Continues To Slump While Other Commodities Rally
  • 23:45 Gold Price Up 2.5% For The Week. Is A Break Of $4200/Oz A Certainty?
  • 20:08 Gold Rebounds As Traders Price In December Fed Cut (undefined:XAUUSD:CUR)
  • 10:01 Equities Buffeted By Year's Second Highest Bout Of Intraday Volatility
  • 07:23 Comex Deliveries: November Shatters Records, December Looks Strong
  • 09:15 Gold's Meteoric Rise In 2025: A Safe Haven Amid Global Uncertainty
  • 11:15 China Gold Market Update: October's Unseasonable Strength
  • 10:20 Gold’s Rally Holds Strong Above $4,000)
  • 08:09 QQQ-SPX Volatility Spread Widens To 1Y High On Tech Angst
  • 20:05 Gold: 9% Dead Cat Bounce Rally At Risk Of Reversal, Watch US$4,036 Downside Trigger
  • 08:18 Something Changed In October
  • 13:45 Weekly Commentary: Last Gasp
  • 13:00 Rate Cuts, Retail Power, And The Road Ahead - Ask Me Anything With Gargi Pal Chaudhuri

Frequently Asked Questions

What is PHYS stock price today?

Sprott Physical Gold Trust ETV stock is priced at 32.08 today. It trades within 32.07 - 32.58, yesterday's close was 32.19, and trading volume reached 2408. The live price chart of PHYS shows these updates.

Does Sprott Physical Gold Trust ETV stock pay dividends?

Sprott Physical Gold Trust ETV is currently valued at 32.08. Dividend policy depends on the company, while investors also watch 57.80% and USD. View the chart live to track PHYS movements.

How to buy PHYS stock?

You can buy Sprott Physical Gold Trust ETV shares at the current price of 32.08. Orders are usually placed near 32.08 or 32.38, while 2408 and -0.96% show market activity. Follow PHYS updates on the live chart today.

How to invest into PHYS stock?

Investing in Sprott Physical Gold Trust ETV involves considering the yearly range 20.17 - 33.31 and current price 32.08. Many compare -1.32% and 25.02% before placing orders at 32.08 or 32.38. Explore the PHYS price chart live with daily changes.

What are Sprott Physical Gold Trust ETV stock highest prices?

The highest price of Sprott Physical Gold Trust ETV in the past year was 33.31. Within 20.17 - 33.31, the stock fluctuated notably, and comparing with 32.19 helps spot resistance levels. Track Sprott Physical Gold Trust ETV performance using the live chart.

What are Sprott Physical Gold Trust ETV stock lowest prices?

The lowest price of Sprott Physical Gold Trust ETV (PHYS) over the year was 20.17. Comparing it with the current 32.08 and 20.17 - 33.31 shows potential long-term entry points. Watch PHYS moves on the chart live for more details.

When did PHYS stock split?

Sprott Physical Gold Trust ETV has gone through stock splits historically. These changes are visible in , 32.19, and 57.80% after corporate actions.

Daily Range
32.07 32.58
Year Range
20.17 33.31
Previous Close
32.19
Open
32.39
Bid
32.08
Ask
32.38
Low
32.07
High
32.58
Volume
2.408 K
Daily Change
-0.34%
Month Change
-1.32%
6 Months Change
25.02%
Year Change
57.80%
07 December, Sunday
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd