Devises / PHYS
PHYS: Sprott Physical Gold Trust ETV
25.58
USD
0.20
(0.79%)
Le taux de change de PHYS a changé de 0.79% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 25.34 et à un maximum de 25.60.
Suivez la dynamique Sprott Physical Gold Trust ETV. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
PHYS Nouvelles
- Seeking Alpha Asset Allocation Insights - Quarterly Report: June 2025
- Seeking Alpha China Gold Market Update: Strong Investment In H1
- Seeking Alpha Last Week In Metals: Other Metals Join The Party
- Seeking Alpha How Realistic Are Goldman And JPMorgan’s $4,000 Gold Targets?
- Seeking Alpha Is Silver Poised To Catch Up To Gold's Record Rally?
- Seeking Alpha USD Steadies After Yesterday's Surge, But Does It Have Legs? (SPX)
- Seeking Alpha Gold Mid-Year Outlook 2025 (NYSEARCA:GLD)
- Seeking Alpha Is Gold Still Shining?
- Seeking Alpha Gold Monthly: In Need Of A Fresh Catalyst
- Seeking Alpha Greenback Slips Ahead Of June CPI
- Seeking Alpha June Market Recap: Policy Shifts - Themes Endure
- Seeking Alpha Precious Metals Outlook: How Will 2025's Second Half Compare To The First?
- Seeking Alpha Tariff Threat Dismissed As Implied Volatilities Fall
- Seeking Alpha Market Recognizes Tariff Threats As Negotiation Tactics, Sees Through Criticism Of Powell
- Seeking Alpha Gold Holds Firm As Junior Miners Regain Momentum
- Seeking Alpha Weekly Commentary: The Return Of Tariffs
- Seeking Alpha Markets Weekly Outlook: Inflation Storm Ahead As Earnings Season Gets Underway
- Seeking Alpha Gold Finds Some Bids In The Latest U.S. Dollar Outflows
- Seeking Alpha Gold Grinding Sideways, But Gathering Strength (Technical Analysis)
- Seeking Alpha U.S. Tariffs Unsettle The Markets While The U.K.'S May GDP Unexpectedly Contracted (SPX)
- Seeking Alpha Consensus Price Forecasts - Flight-To-Safety, Weak U.S. Dollar Boost Metals Prices
- Seeking Alpha What's A Bear Case For Gold: A Historical Perspective
- Seeking Alpha Heavy Into Metals
- Seeking Alpha The Dollar's Upside Correction Stalls (SPX)
Range quotidien
25.34
25.60
Range Annuel
18.54
26.42
- Clôture Précédente
- 25.63
- Ouverture
- 25.38
- Bid
- 25.58
- Ask
- 25.88
- Plus Bas
- 25.34
- Plus Haut
- 25.60
- Volume
- 1.353 K
- Changement quotidien
- 0.79%
- Changement Mensuel
- -0.31%
- Changement à 6 Mois
- 17.56%
- Changement Annuel
- 34.49%
18 juillet, vendredi
12:30
USD
- Act
- Fcst
- 1.333 M
- Prev
- 1.256 M
12:30
USD
- Act
- Fcst
- 1.456 M
- Prev
- 1.393 M
12:30
USD
- Act
- Fcst
- 7.0%
- Prev
- -9.8%
12:30
USD
- Act
- Fcst
- -0.6%
- Prev
- -2.0%
14:00
USD
- Act
- Fcst
- 65.5
- Prev
- 60.7
14:00
USD
- Act
- Fcst
- 60.3
- Prev
- 58.1
14:00
USD
- Act
- Fcst
- 61.1
- Prev
- 64.8
14:00
USD
- Act
- Fcst
- 5.7%
- Prev
- 5.0%
14:00
USD
- Act
- Fcst
- 3.8%
- Prev
- 4.0%
17:00
USD
- Act
- Fcst
- Prev
- 424
17:00
USD
- Act
- Fcst
- Prev
- 537
19:30
USD
- Act
- Fcst
- Prev
- 39.6 K
19:30
USD
- Act
- Fcst
- Prev
- 58.5 K
19:30
USD
- Act
- Fcst
- Prev
- 203.0 K
19:30
USD
- Act
- Fcst
- Prev
- 209.4 K
19:30
USD
- Act
- Fcst
- Prev
- -140.0 K
19:30
USD
- Act
- Fcst
- Prev
- 0.3 K
19:30
USD
- Act
- Fcst
- Prev
- -141.8 K
19:30
USD
- Act
- Fcst
- Prev
- -87.8 K
19:30
USD
- Act
- Fcst
- Prev
- 38.1 K
19:30
USD
- Act
- Fcst
- Prev
- -61.8 K
19:30
USD
- Act
- Fcst
- Prev
- 31.2 K