• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FNLC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FNLC: First Bancorp Inc (ME)

29.81 USD 0.48 (1.64%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

FNLC exchange rate has changed by 1.64% for today. During the day, the instrument was traded at a low of 28.40 and at a high of 29.97.

Follow First Bancorp Inc (ME) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FNLC News

  • 21:53 Dividend Champion, Contender, And Challenger Highlights: Week Of April 12
  • 22:25 Dividend Champion, Contender, And Challenger Highlights: Week Of April 5
  • 18:07 The First Bancorp Is Finally Deserving Of Some Love (Upgrade) (NASDAQ:FNLC)
  • 22:59 Dividend Champion, Contender, And Challenger Highlights: Week Of Jan 11
  • 08:49 Dividend Champion, Contender, And Challenger Highlights: Week Of January 4
  • 21:50 First Bancorp declares quarterly dividend of 37 cents per share
  • 15:30 The First Bancorp: Attractive, But Keep An Eye On Loans Past Due (NASDAQ:FNLC)
  • 06:03 Dividend Champion, Contender, And Challenger Highlights: Week Of October 12
  • 22:09 Dividend Champion, Contender, And Challenger Highlights: Week Of September 28
  • 20:21 First Bancorp declares quarterly dividend of 37 cents per share
  • 04:08 The First Bancorp Is Getting Close To An Upgrade (NASDAQ:FNLC)
  • 22:29 Dividend Champion, Contender, And Challenger Highlights: Week Of July 13
  • 05:51 Dividend Champion, Contender, And Challenger Highlights: Week Of July 6
  • 17:59 4 Upcoming Dividend Increases
  • 20:24 First Bancorp raises quarterly dividend to 37 cents per share

Frequently Asked Questions

What is FNLC stock price today?

First Bancorp Inc (ME) stock is priced at 29.81 today. It trades within 28.40 - 29.97, yesterday's close was 29.33, and trading volume reached 52. The live price chart of FNLC shows these updates.

Does First Bancorp Inc (ME) stock pay dividends?

First Bancorp Inc (ME) is currently valued at 29.81. Dividend policy depends on the company, while investors also watch 18.01% and USD. View the chart live to track FNLC movements.

How to buy FNLC stock?

You can buy First Bancorp Inc (ME) shares at the current price of 29.81. Orders are usually placed near 29.81 or 30.11, while 52 and 1.29% show market activity. Follow FNLC updates on the live chart today.

How to invest into FNLC stock?

Investing in First Bancorp Inc (ME) involves considering the yearly range 24.08 - 30.33 and current price 29.81. Many compare 3.61% and 10.49% before placing orders at 29.81 or 30.11. Explore the FNLC price chart live with daily changes.

What are First Bancorp Inc (ME) stock highest prices?

The highest price of First Bancorp Inc (ME) in the past year was 30.33. Within 24.08 - 30.33, the stock fluctuated notably, and comparing with 29.33 helps spot resistance levels. Track First Bancorp Inc (ME) performance using the live chart.

What are First Bancorp Inc (ME) stock lowest prices?

The lowest price of First Bancorp Inc (ME) (FNLC) over the year was 24.08. Comparing it with the current 29.81 and 24.08 - 30.33 shows potential long-term entry points. Watch FNLC moves on the chart live for more details.

When did FNLC stock split?

First Bancorp Inc (ME) has gone through stock splits historically. These changes are visible in , 29.33, and 18.01% after corporate actions.

Daily Range
28.40 29.97
Year Range
24.08 30.33
Previous Close
29.33
Open
29.43
Bid
29.81
Ask
30.11
Low
28.40
High
29.97
Volume
52
Daily Change
1.64%
Month Change
3.61%
6 Months Change
10.49%
Year Change
18.01%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd