• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CBAN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CBAN: Colony Bankcorp Inc

20.24 USD 0.19 (0.95%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

CBAN exchange rate has changed by 0.95% for today. During the day, the instrument was traded at a low of 20.01 and at a high of 20.64.

Follow Colony Bankcorp Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CBAN News

  • 15:45 Why Colony Bankcorp (CBAN) is a Top Dividend Stock for Your Portfolio
  • 22:32 Dividend Champion, Contender, And Challenger Highlights: Week Of May 17
  • 15:45 Colony Bankcorp (CBAN) Could Be a Great Choice
  • 22:04 Dividend Champion, Contender, And Challenger Highlights: Week Of May 3
  • 15:45 Are You Looking for a High-Growth Dividend Stock?
  • 23:08 Colony Bankcorp, Inc. 2026 Q1 - Results - Earnings Call Presentation (NYSE:CBAN) 2026-04-25
  • 09:19 New Strong Buy Stocks for April 24th
  • 07:42 Best Income Stocks to Buy for April 24th
  • 21:45 Colony Bankcorp (CBAN) Matches Q1 Earnings Estimates
  • 21:45 Colony Bankcorp (CBAN) Matches Q1 Earnings Estimates
  • 07:45 Best Income Stocks to Buy for April 22nd
  • 12:05 Capital City Bank (CCBG) Tops Q1 Earnings Estimates
  • 12:55 Here's Why 'Trend' Investors Would Love Betting on Colony Bankcorp (CBAN)
  • 14:00 Analysts Estimate HomeTrust Bancshares (HTB) to Report a Decline in Earnings: What to Look Out for
  • 14:00 Best Momentum Stocks to Buy for April 16th
  • 10:20 Best Income Stocks to Buy for April 16th
  • 14:00 Colony Bankcorp (CBAN) Reports Next Week: Wall Street Expects Earnings Growth
  • 13:10 Bank7 (BSVN) Q1 Earnings and Revenues Surpass Estimates
  • 15:45 Colony Bankcorp (CBAN) Could Be a Great Choice
  • 15:45 Are You Looking for a High-Growth Dividend Stock?
  • 16:37 2 Stocks in Focus From New Analyst Coverage Amid Uncertainty
  • 10:25 Colony Bankcorp officer Canup buys shares worth $20,125
  • 04:02 Dividend Champion, Contender, And Challenger Highlights: Week Of February 1
  • 19:53 Colony Bankcorp, Inc. 2025 Q4 - Results - Earnings Call Presentation (NYSE:CBAN) 2026-01-29

Frequently Asked Questions

What is CBAN stock price today?

Colony Bankcorp Inc stock is priced at 20.24 today. It trades within 20.01 - 20.64, yesterday's close was 20.05, and trading volume reached 1288. The live price chart of CBAN shows these updates.

Does Colony Bankcorp Inc stock pay dividends?

Colony Bankcorp Inc is currently valued at 20.24. Dividend policy depends on the company, while investors also watch -1.44% and USD. View the chart live to track CBAN movements.

How to buy CBAN stock?

You can buy Colony Bankcorp Inc shares at the current price of 20.24. Orders are usually placed near 20.24 or 20.54, while 1288 and 0.60% show market activity. Follow CBAN updates on the live chart today.

How to invest into CBAN stock?

Investing in Colony Bankcorp Inc involves considering the yearly range 18.96 - 21.61 and current price 20.24. Many compare 2.95% and -1.44% before placing orders at 20.24 or 20.54. Explore the CBAN price chart live with daily changes.

What are Colony Bankcorp Inc stock highest prices?

The highest price of Colony Bankcorp Inc in the past year was 21.61. Within 18.96 - 21.61, the stock fluctuated notably, and comparing with 20.05 helps spot resistance levels. Track Colony Bankcorp Inc performance using the live chart.

What are Colony Bankcorp Inc stock lowest prices?

The lowest price of Colony Bankcorp Inc (CBAN) over the year was 18.96. Comparing it with the current 20.24 and 18.96 - 21.61 shows potential long-term entry points. Watch CBAN moves on the chart live for more details.

When did CBAN stock split?

Colony Bankcorp Inc has gone through stock splits historically. These changes are visible in , 20.05, and -1.44% after corporate actions.

Daily Range
20.01 20.64
Year Range
18.96 21.61
Previous Close
20.05
Open
20.12
Bid
20.24
Ask
20.54
Low
20.01
High
20.64
Volume
1.288 K
Daily Change
0.95%
Month Change
2.95%
6 Months Change
-1.44%
Year Change
-1.44%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd