• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CBAN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CBAN: Colony Bankcorp Inc

20.6300 USD 0.5800 (2.73%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

CBAN exchange rate has changed by -2.73% for today. During the day, the instrument was traded at a low of 20.5900 and at a high of 21.3250.

Follow Colony Bankcorp Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CBAN News

  • 12:05 Capital City Bank (CCBG) Tops Q1 Earnings Estimates
  • 12:55 Here's Why 'Trend' Investors Would Love Betting on Colony Bankcorp (CBAN)
  • 14:00 Analysts Estimate HomeTrust Bancshares (HTB) to Report a Decline in Earnings: What to Look Out for
  • 14:00 Best Momentum Stocks to Buy for April 16th
  • 10:20 Best Income Stocks to Buy for April 16th
  • 14:00 Colony Bankcorp (CBAN) Reports Next Week: Wall Street Expects Earnings Growth
  • 13:10 Bank7 (BSVN) Q1 Earnings and Revenues Surpass Estimates
  • 15:45 Colony Bankcorp (CBAN) Could Be a Great Choice
  • 15:45 Are You Looking for a High-Growth Dividend Stock?
  • 16:37 2 Stocks in Focus From New Analyst Coverage Amid Uncertainty
  • 10:25 Colony Bankcorp officer Canup buys shares worth $20,125
  • 04:02 Dividend Champion, Contender, And Challenger Highlights: Week Of February 1
  • 19:53 Colony Bankcorp, Inc. 2025 Q4 - Results - Earnings Call Presentation (NYSE:CBAN) 2026-01-29
  • 15:29 Colony Bankcorp Q4 2025 slides: Margin expansion continues, acquisition boosts growth
  • 02:18 Colony Bankcorp earnings beat by $0.02, revenue topped estimates
  • 21:41 Colony Bankcorp reports fourth quarter net income of $7.8 million
  • 14:05 Colony Bank appoints Christi Rubio as Chief of Brand and Business Development
  • 13:50 Colony Bankcorp completes merger with TC Bancshares
  • 13:39 Colony Bankcorp and TC Bancshares receive approvals for merger
  • 21:59 Colony Bankcorp chief banking officer Canup buys $7,980 in shares
  • 05:21 Dividend Champion, Contender, And Challenger Highlights: Week Of November 2
  • 20:43 Canup, Colony Bankcorp chief banking officer, buys $8293 in shares

Frequently Asked Questions

What is CBAN stock price today?

Colony Bankcorp Inc stock is priced at 20.6300 today. It trades within 20.5900 - 21.3250, yesterday's close was 21.2100, and trading volume reached 495. The live price chart of CBAN shows these updates.

Does Colony Bankcorp Inc stock pay dividends?

Colony Bankcorp Inc is currently valued at 20.6300. Dividend policy depends on the company, while investors also watch 0.46% and USD. View the chart live to track CBAN movements.

How to buy CBAN stock?

You can buy Colony Bankcorp Inc shares at the current price of 20.6300. Orders are usually placed near 20.6300 or 20.6330, while 495 and -2.92% show market activity. Follow CBAN updates on the live chart today.

How to invest into CBAN stock?

Investing in Colony Bankcorp Inc involves considering the yearly range 18.9600 - 21.6100 and current price 20.6300. Many compare 1.83% and 0.46% before placing orders at 20.6300 or 20.6330. Explore the CBAN price chart live with daily changes.

What are Colony Bankcorp Inc stock highest prices?

The highest price of Colony Bankcorp Inc in the past year was 21.6100. Within 18.9600 - 21.6100, the stock fluctuated notably, and comparing with 21.2100 helps spot resistance levels. Track Colony Bankcorp Inc performance using the live chart.

What are Colony Bankcorp Inc stock lowest prices?

The lowest price of Colony Bankcorp Inc (CBAN) over the year was 18.9600. Comparing it with the current 20.6300 and 18.9600 - 21.6100 shows potential long-term entry points. Watch CBAN moves on the chart live for more details.

When did CBAN stock split?

Colony Bankcorp Inc has gone through stock splits historically. These changes are visible in , 21.2100, and 0.46% after corporate actions.

Daily Range
20.5900 21.3250
Year Range
18.9600 21.6100
Previous Close
21.2100
Open
21.2500
Bid
20.6300
Ask
20.6330
Low
20.5900
High
21.3250
Volume
495
Daily Change
-2.73%
Month Change
1.83%
6 Months Change
0.46%
Year Change
0.46%
21 April, Tuesday
12:30
USD
Retail Sales m/m
Act
1.7%
Fcst
0.6%
Prev
0.7%
12:30
USD
Core Retail Sales m/m
Act
1.9%
Fcst
0.4%
Prev
0.7%
12:30
USD
Retail Control m/m
Act
0.7%
Fcst
0.5%
Prev
0.6%
14:00
USD
Business Inventories m/m
Act
0.4%
Fcst
0.1%
Prev
0.0%
14:00
USD
Retail Inventories m/m
Act
0.2%
Fcst
0.1%
Prev
0.3%
14:00
USD
Retail Inventories excl. Autos m/m
Act
0.3%
Fcst
Prev
0.3%
14:00
USD
Pending Home Sales m/m
Act
1.5%
Fcst
3.1%
Prev
2.5%
18:30
USD
Fed Governor Waller Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd