• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CBAN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CBAN: Colony Bankcorp Inc

16.11 USD 0.44 (2.66%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

CBAN exchange rate has changed by -2.66% for today. During the day, the instrument was traded at a low of 16.05 and at a high of 16.65.

Follow Colony Bankcorp Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CBAN News

  • 13:39 Colony Bankcorp and TC Bancshares receive approvals for merger
  • 21:59 Colony Bankcorp chief banking officer Canup buys $7,980 in shares
  • 05:21 Dividend Champion, Contender, And Challenger Highlights: Week Of November 2
  • 20:43 Canup, Colony Bankcorp chief banking officer, buys $8293 in shares
  • 14:11 Colony Bankcorp Q3 2025 slides: Operating metrics improve amid acquisition plans
  • 20:52 Colony Bankcorp earnings missed, revenue topped estimates
  • 15:45 Why Colony Bankcorp (CBAN) is a Great Dividend Stock Right Now
  • 21:48 Dividend Champion, Contender, And Challenger Highlights: Week Of August 17
  • 08:15 U.S. Bank M&A Activity Rises To 4-Year High In July
  • 05:19 Dividend Champion, Contender, And Challenger Highlights: Week Of August 3
  • 22:39 Colony Bankcorp, Inc. 2025 Q2 - Results - Earnings Call Presentation (NYSE:CBAN)
  • 22:39 Colony Bankcorp, Inc. (CBAN) Q2 2025 Earnings Call Transcript
  • 22:10 Colony Bankcorp (CBAN) Q2 Earnings and Revenues Surpass Estimates
  • 21:55 Colony Bankcorp Q2 2025 slides: 50th anniversary marked by strategic growth
  • 21:30 Colony Bankcorp to acquire TC Bancshares in $86.1 million deal
  • 22:36 Colony Bankcorp: Upgrading After Earnings Beat Expectations Two Quarters Straight (CBAN)

Frequently Asked Questions

What is CBAN stock price today?

Colony Bankcorp Inc stock is priced at 16.11 today. It trades within 16.05 - 16.65, yesterday's close was 16.55, and trading volume reached 82. The live price chart of CBAN shows these updates.

Does Colony Bankcorp Inc stock pay dividends?

Colony Bankcorp Inc is currently valued at 16.11. Dividend policy depends on the company, while investors also watch -8.15% and USD. View the chart live to track CBAN movements.

How to buy CBAN stock?

You can buy Colony Bankcorp Inc shares at the current price of 16.11. Orders are usually placed near 16.11 or 16.41, while 82 and -2.30% show market activity. Follow CBAN updates on the live chart today.

How to invest into CBAN stock?

Investing in Colony Bankcorp Inc involves considering the yearly range 13.99 - 18.41 and current price 16.11. Many compare 1.51% and 5.64% before placing orders at 16.11 or 16.41. Explore the CBAN price chart live with daily changes.

What are COLONY BANKCORP INC stock highest prices?

The highest price of COLONY BANKCORP INC in the past year was 18.41. Within 13.99 - 18.41, the stock fluctuated notably, and comparing with 16.55 helps spot resistance levels. Track Colony Bankcorp Inc performance using the live chart.

What are COLONY BANKCORP INC stock lowest prices?

The lowest price of COLONY BANKCORP INC (CBAN) over the year was 13.99. Comparing it with the current 16.11 and 13.99 - 18.41 shows potential long-term entry points. Watch CBAN moves on the chart live for more details.

When did CBAN stock split?

Colony Bankcorp Inc has gone through stock splits historically. These changes are visible in , 16.55, and -8.15% after corporate actions.

Daily Range
16.05 16.65
Year Range
13.99 18.41
Previous Close
16.55
Open
16.49
Bid
16.11
Ask
16.41
Low
16.05
High
16.65
Volume
82
Daily Change
-2.66%
Month Change
1.51%
6 Months Change
5.64%
Year Change
-8.15%
18 November, Tuesday
13:30
USD
Import Price Index m/m
Act
Fcst
Prev
13:30
USD
Export Price Index m/m
Act
Fcst
Prev
14:15
USD
Fed Industrial Production m/m
Act
Fcst
Prev
14:15
USD
Fed Industrial Production y/y
Act
Fcst
Prev
15:30
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
21:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​108.6 B
Prev
$​49.2 B
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd