Currencies / USDSEK
USDSEK: US Dollar vs Sweden Krona
10.8685
7
SEK
0.01741
(0.16%)
USDSEK exchange rate has changed by -0.13% for today. During the day, the currency was traded at a low of 10.85773 SEK and at a high of 10.89665 SEK per 1 USD.
Follow US Dollar vs Sweden Krona dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the US Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
USDSEK News
- FXStreet USD/SEK loses further ground despite hawkish Fed and mixed Swedish economic outlook
- FXStreet Tough times for the Swedish Krona – Commerzbank
- FXStreet USD/SEK sees an uptick as US dollar strengthens, investors await CPI, Fed decision
- FXStreet USD/SEK dips ahead of US labor market data despite lower Jobless Claims
- FXStreet USD/SEK clears daily losses as the USD hold its gains despite weak ADP figures
- FXStreet USD/SEK elevates as US yields rise ahead of employment data, Riksbank minutes
- MarketWatch Euro and DAX lifted after survey shows German economic contraction less severe than feared
- Investing Dollar bounces off lows after Fed minutes; Sterling looks to Autumn Statement
- FXStreet USD/SEK advances on hawkish FOMC Minutes
- FXStreet USD/SEK falls to multi-month lows as soft CPI data and dovish bets on the Fed weight
- FXStreet USD/SEK falls sharply as the US dollar weakens,Swedish CPI
- FXStreet USD/SEK declines as US yields lose traction
Copy Trading Signals for USDSEK
Daily Range
10.85773
10.89665
Year Range
9.90390
11.26084
- Previous Close
- 10.8856 8
- Open
- 10.8822 5
- Bid
- 10.8682 7
- Ask
- 10.8685 7
- Low
- 10.8577 3
- High
- 10.8966 5
- Volume
- 1.257 K
- Daily Change
- -0.13%
- Month Change
- 2.83%
- 6 Months Change
- -2.64%
- Year Change
- 6.25%
25 April, Thursday
06:00
SEK
- Act
- 0.6%
- Fcst
- 0.0%
- Prev
- 0.0%
06:00
SEK
- Act
- -0.6%
- Fcst
- 2.5%
- Prev
- -1.3%
07:00
SEK
- Act
- Fcst
- 94.1
- Prev
- 94.4
07:00
SEK
- Act
- Fcst
- 97.7
- Prev
- 98.7
07:00
SEK
- Act
- Fcst
- 88.3
- Prev
- 87.5
07:00
SEK
- Act
- Fcst
- 4.5%
- Prev
- 6.4%
07:00
SEK
- Act
- Fcst
- 94.3
- Prev
- 93.1
12:30
USD
- Act
- Fcst
- 3.1%
- Prev
- 3.4%
12:30
USD
- Act
- Fcst
- 2.8%
- Prev
- 1.6%
12:30
USD
- Act
- Fcst
- 2.7%
- Prev
- 2.0%
12:30
USD
- Act
- Fcst
- 2.3%
- Prev
- 1.8%
12:30
USD
- Act
- Fcst
- 2.7%
- Prev
- 3.3%
12:30
USD
- Act
- Fcst
- 3.3%
- Prev
- 3.9%
12:30
USD
- Act
- Fcst
- 0.5%
- Prev
- 0.5%
12:30
USD
- Act
- Fcst
- $-89.343 B
- Prev
- $-91.836 B
12:30
USD
- Act
- Fcst
- 0.6%
- Prev
- 0.6%
12:30
USD
- Act
- Fcst
- Prev
- 0.4%
12:30
USD
- Act
- Fcst
- 208 K
- Prev
- 212 K
12:30
USD
- Act
- Fcst
- 1.800 M
- Prev
- 1.812 M
12:30
USD
- Act
- Fcst
- 224.791 K
- Prev
- 214.500 K
14:00
USD
- Act
- Fcst
- -1.4%
- Prev
- 1.6%
14:00
USD
- Act
- Fcst
- -9.4%
- Prev
- -7.0%
14:00
USD
- Act
- Fcst
- Prev
- 75.6
14:30
USD
- Act
- Fcst
- 47 B
- Prev
- 50 B
15:00
USD
- Act
- Fcst
- -18
- Prev
- -7
15:00
USD
- Act
- Fcst
- -1
- Prev
- -9
15:30
USD
- Act
- Fcst
- Prev
- 5.280%
15:30
USD
- Act
- Fcst
- Prev
- 5.275%
17:00
USD
- Act
- Fcst
- Prev
- 4.185%