Currencies / USDSEK
Back to Currencies

USDSEK: US Dollar vs Sweden Krona

10.3500 4 SEK 0.08336 (0.80%)
Sector: Currency Base: US Dollar Profit currency: Swedish Krona

USDSEK exchange rate has changed by -0.59% for today. During the day, the currency was traded at a low of 10.31220 SEK and at a high of 10.44444 SEK per 1 USD.

Follow US Dollar vs Sweden Krona dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the US Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

USDSEK News

Copy Trading Signals for USDSEK

Oscar Curtiella Carbonero Oscar
Curtiella Carbonero Curtrader 89% growth since 2023 Reliability 0% Algo trading 1 Copy for 49 USD per month 1.63 USD per day
Borja Mayoral Arauz Borja
Mayoral Arauz MrLowDD 0% growth since 2023 Reliability 29% Algo trading 0 Copy for 30 USD per month 1 USD per day
Evgenii Gavrilov Evgenii
Gavrilov Capability 2 764% growth since 2022 Reliability 92% Algo trading 43 Copy for 30 USD per month 1 USD per day
Alexander Pavlenko Alexander
Pavlenko Diversified multiadvisor strategy 1 623% growth since 2022 Reliability 72% Algo trading 60 Copy for 30 USD per month 1 USD per day
Ralph Holdermann Ralph
Holdermann Supply and Demand 1 295% growth since 2021 Reliability 93% Algo trading 33 Copy for 30 USD per month 1 USD per day
Cuncun Cahyadi Cuncun Cahyadi
 Cuncun Cahyadi 1 285% growth since 2023 Reliability 0% Algo trading 30 Copy for 30 USD per month 1 USD per day
HASSAN AKZOUM HASSAN
AKZOUM AlphaPro 1 031% growth since 2023 Reliability 0% Algo trading 39 Copy for 40 USD per month 1.33 USD per day
Sarowar Jahan Sarowar
Jahan Steady Source 961% growth since 2021 Reliability 0% Algo trading 18 Copy for 40 USD per month 1.33 USD per day
Rian Rassetiadi Rian Rassetiadi
 Copet Uang 3 725% growth since 2022 Reliability 99% Algo trading 41 Copy for 30 USD per month 1 USD per day
Niccolo Tirelli Niccolo
Tirelli Net Trading FX scalp 1 910% growth since 2022 Reliability 93% Algo trading 2 Copy for 40 USD per month 1.33 USD per day
Dmitrii Kulman Dmitrii
Kulman Baazex 3 277% growth since 2023 Reliability 0% Algo trading 4 Copy for 30 USD per month 1 USD per day
Roman Kartezhnikov Roman
Kartezhnikov Scalp IC Markets MT5 311% growth since 2021 Reliability 69% Algo trading 7 Copy for 39 USD per month 1.30 USD per day
Daily Range
10.31220 10.44444
Year Range
10.06216 11.26084
Previous Close
10.4331 0
Open
10.4107 9
Bid
10.3497 4
Ask
10.3500 4
Low
10.3122 0
High
10.4444 4
Volume
4.899 K
Daily Change
-0.59%
Month Change
-7.02%
6 Months Change
-4.56%
Year Change
-1.05%
28 November, Tuesday
14:00
USD
HPI m/m
Act
0.6%
Fcst
0.8%
Prev
0.7%
14:00
USD
HPI y/y
Act
6.1%
Fcst
6.9%
Prev
5.8%
14:00
USD
HPI
Act
414.8
Fcst
414.7
Prev
412.3
14:00
USD
S&P/CS HPI Composite-20 y/y
Act
3.9%
Fcst
3.0%
Prev
2.2%
14:00
USD
S&P/CS HPI Composite-20 n.s.a. m/m
Act
0.2%
Fcst
1.2%
Prev
0.3%
14:00
USD
S&P/CS HPI Composite-20 s.a. m/m
Act
0.7%
Fcst
1.0%
Prev
0.8%
15:00
USD
CB Consumer Confidence Index
Act
102.0
Fcst
102.7
Prev
99.1
15:00
USD
Richmond Fed Manufacturing Index
Act
-5
Fcst
-2
Prev
3
15:00
USD
Richmond Fed Manufacturing Shipments
Act
-8
Fcst
Prev
9
15:00
USD
Richmond Fed Services Revenues
Act
1
Fcst
-14
Prev
-11
15:05
USD
Fed Governor Waller Speech
Act
Fcst
Prev
15:30
USD
Dallas Fed Services Revenues
Act
-2.4
Fcst
7.6
Prev
0.7
15:30
USD
Dallas Fed Services Business Activity
Act
-11.6
Fcst
-6.5
Prev
-18.2
15:45
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
16:30
USD
52-Week Bill Auction
Act
4.935%
Fcst
Prev
5.135%
18:00
USD
7-Year Note Auction
Act
4.399%
Fcst
Prev
4.908%
18:05
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
20:30
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev