• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GBPCAD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to Currencies

GBPCAD: Pound Sterling vs Canadian Dollar

1.83172 CAD 0.00229 (0.13%)
Sector: Currency Base: Pound Sterling Profit currency: Canadian Dollar

GBPCAD exchange rate has changed by 0.13% for today. During the day, the currency was traded at a low of 1.82847 CAD and at a high of 1.83249 CAD per 1 GBP.

Follow Great Britain Pound vs Canadian Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the Great Britain Pound price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

GBPCAD News

  • DailyForex 10:04 GBP/USD Forecast 30/07: Threatened Ahead of Fed (Video)
  • FXStreet 09:13 GBP/USD: Likely to consolidate between 1.3315 and 1.3385 – UOB Group
  • DailyForex 08:14 GBP/USD Forex Signal Today 30/07: GBP at Risk (Chart)
  • FXStreet 07:38 Pound Sterling flattens against US Dollar ahead of Fed interest rate decision
  • FXStreet 04:26 GBP/USD holds ground around 1.3350 as US Dollar weakens ahead of Fed decision
  • FXStreet 23:42 GBP/USD finds bottom ahead of key Fed rate call
  • FXStreet 16:34 GBP/USD slips to 10-week low as JOLTS miss offsets Fed caution
  • FXStreet 11:55 GBP flat and also attempting stabilization – Scotiabank
  • FXStreet 10:24 GBP/USD: Any further decline is unlikely to reach 1.3300 – UOB Group
  • FXStreet 09:28 GBP: Out-sized move in EUR/GBP – ING
  • FXStreet 07:44 Pound Sterling slumps against the US Dollar, focus shifts to Fed monetary policy
  • DailyForex 05:36 GBP/USD Forecast 29/07: GBP Falls as USD Strengthens (Video)
  • FXStreet 23:58 GBP/USD extends into a third day of losses amid wider Greenback recovery
  • FXStreet 16:00 GBP/USD slips to 1.3401 as US–EU trade deal lifts Dollar ahead of Fed meeting
  • FXStreet 15:42 CFTC: US June's suggest a significant pick up in activity – Rabobank
  • DailyForex 11:28 GBP/USD Signal 28/07: Drops During Previous Session (chart)
  • FXStreet 10:42 GBP/USD: The major support at 1.3365 is unlikely to into view – UOB Group
  • FXStreet 09:38 GBP: 0.88 for EUR/GBP might be a stretch – ING
  • FXStreet 07:36 Pound Sterling weakens against US Dollar on US-EU tariff deal
  • DailyForex 06:45 GBP/USD Forex Signal 28/07: Head and Shoulders Forms (Chart)
  • FXStreet 00:55 GBP/USD climbs closer to mid-1.3400s as trade optimism undermines the safe-haven USD
  • DailyForex 09:51 GBP/USD Weekly Forecast - 27/07: Signs of Exuberant (Chart)
  • FXStreet 16:05 GBP/USD sinks as strong US data, weak UK Retail Sales weigh
  • FXStreet 10:57 GBP/USD: Upward momentum has largely faded – UOB Group
Daily Range
1.82847 1.83249
Year Range
1.74080 1.88281
Previous Close
1.8296 9
Open
1.8294 3
Bid
1.8317 2
Ask
1.8320 2
Low
1.8284 7
High
1.8324 9
Volume
4.926 K
Daily Change
0.13%
Month Change
-1.93%
6 Months Change
1.07%
Year Change
3.20%
31 July, Thursday
06:00
GBP
Nationwide HPI m/m
Act
Fcst
0.3%
Prev
-0.8%
06:00
GBP
Nationwide HPI y/y
Act
Fcst
3.2%
Prev
2.1%
12:30
CAD
GDP m/m
Act
Fcst
0.1%
Prev
-0.1%
12:30
CAD
GDP y/y
Act
Fcst
1.4%
Prev
1.3%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd