Currencies / AUDNZD
Back to Currencies

AUDNZD: Australian Dollar vs New Zealand Dollar

1.1006 3 NZD 0.00100 (0.09%)
Sector: Currency Base: Australian Dollar Profit currency: New Zealand Dollar

AUDNZD exchange rate has changed by -0.09% for today. During the day, the currency was traded at a low of 1.09881 NZD and at a high of 1.10172 NZD per 1 AUD.

Follow Australian Dollar vs New Zealand Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the Australian Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AUDNZD News

Copy Trading Signals for AUDNZD

Evgenii Gavrilov Evgenii
Gavrilov Capability 1 960% growth since 2022 Reliability 91% Algo trading 58 Copy for 30 USD per month 1 USD per day
Herson Wijaya Herson Wijaya
 Wirama Cp Scalper ICM ACT1 223% growth since 2021 Reliability 99% Algo trading 17 Copy for 30 USD per month 1 USD per day
PAVEL UDOVICHENKO PAVEL
UDOVICHENKO LittleeCrazyWay MT5 1 661% growth since 2021 Reliability 98% Algo trading 32 Copy for 30 USD per month 1 USD per day
Mohammed Jeelle Iidle Mohammed Jeelle
Iidle ROB 1 565% growth since 2022 Reliability 99% Algo trading 6 Copy for 30 USD per month 1 USD per day
PAVEL UDOVICHENKO PAVEL
UDOVICHENKO MultiWayStrait MT5 Roboforex 78% growth since 2022 Reliability 98% Algo trading 28 Copy for 30 USD per month 1 USD per day
Sugianto Sugianto
 NETZONE500 317% growth since 2022 Reliability 100% Algo trading 3 Copy for 30 USD per month 1 USD per day
Mulia Ibrahim Mulia
Ibrahim MIBFX C MT5 1 323% growth since 2023 Reliability 0% Algo trading 11 Copy for 35 USD per month 1.17 USD per day
Carlos Giunti Carlos
Giunti The Maverick Fund 523% growth since 2021 Reliability 100% Algo trading 1 Copy for 30 USD per month 1 USD per day
Roberto Alencar Roberto
Alencar RG LIGHT 277% growth since 2022 Reliability 94% Algo trading 0 Copy for 30 USD per month 1 USD per day
Alexander Kalinkin Alexander
Kalinkin NightVision Expert Advisor MT5 406% growth since 2020 Reliability 99% Algo trading 0 Copy for 35 USD per month 1.17 USD per day
Xingming Chen Xingming
Chen Snowballed MT5 281% growth since 2022 Reliability 99% Algo trading 0 Copy for 59 USD per month 1.97 USD per day
Sugianto Sugianto
 NETZ ONE 2000 278% growth since 2023 Reliability 98% Algo trading 2 Copy for 30 USD per month 1 USD per day
Daily Range
1.09881 1.10172
Year Range
1.04652 1.14902
Previous Close
1.1013 3
Open
1.1013 3
Bid
1.1003 3
Ask
1.1006 3
Low
1.0988 1
High
1.1017 2
Volume
2.736 K
Daily Change
-0.09%
Month Change
3.11%
6 Months Change
2.55%
Year Change
-0.44%
09 June, Friday
19:30
AUD
CFTC AUD Non-Commercial Net Positions
Act
Fcst
Prev
-44.1 K
19:30
NZD
CFTC NZD Non-Commercial Net Positions
Act
Fcst
Prev
-0.1 K