• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SUGAR_H7
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to Commodities

SUGAR_H7: Sugar - March 2027

21.10 USD 0.24 (1.15%)
Sector: Commodities Base: US Dollar Profit currency: US Dollar

SUGAR_H7 exchange rate has changed by 1.15% for today. During the day, the instrument was traded at a low of 20.58 and at a high of 21.19.

Follow Sugar - March 2027 dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN
Daily Range
20.58 21.19
Year Range
13.72 21.25
Previous Close
20.86
Open
20.79
Bid
21.10
Ask
21.40
Low
20.58
High
21.19
Volume
2.510 K
Daily Change
1.15%
Month Change
13.44%
6 Months Change
40.39%
Year Change
41.14%
15 October, Thursday
02:55
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
12:30
USD
Retail Sales m/m
Act
0.8%
Fcst
1.2%
Prev
1.3%
12:30
USD
Core Retail Sales m/m
Act
0.9%
Fcst
0.6%
Prev
1.4%
12:30
USD
Retail Control m/m
Act
0.1%
Fcst
0.5%
Prev
1.2%
12:30
USD
PPI m/m
Act
1.3%
Fcst
0.0%
Prev
0.5%
12:30
USD
Core PPI m/m
Act
0.7%
Fcst
0.4%
Prev
0.2%
12:30
USD
Philadelphia Fed Manufacturing Index
Act
20.9
Fcst
33.5
Prev
37.8
12:30
USD
Philadelphia Fed Employment
Act
9.1
Fcst
5.2
Prev
11.8
12:30
USD
Initial Jobless Claims
Act
199 K
Fcst
192 K
Prev
198 K
12:30
USD
Continuing Jobless Claims
Act
1.710 M
Fcst
1.712 M
Prev
1.714 M
12:30
USD
NY Fed Empire State Manufacturing Index
Act
Fcst
13.9
Prev
7.6
14:00
USD
Business Inventories m/m
Act
0.4%
Fcst
1.1%
Prev
0.9%
14:00
USD
Retail Inventories m/m
Act
0.2%
Fcst
0.3%
Prev
0.3%
14:00
USD
Retail Inventories excl. Autos m/m
Act
0.0%
Fcst
Prev
0.1%
16:00
USD
EIA Crude Oil Stocks Change
Act
-8.557 M
Fcst
-0.831 M
Prev
-3.186 M
16:00
USD
EIA Cushing Crude Oil Stocks Change
Act
1.862 M
Fcst
-0.186 M
Prev
0.444 M
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd