COCOA_Z6: Cocoa - December 2026

5823 USD 99 (1.73%)

Sector: Commodities Base: US Dollar Profit currency: US Dollar

COCOA_Z6 exchange rate has changed by 1.73% for today. During the day, the instrument was traded at a low of 5814 and at a high of 5989.

Follow Cocoa - December 2026 dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

M5
M15
M30
H1
H4
D1
W1
MN

Daily Range

5814 5989

Year Range

2896 6817

Previous Close: 5724
Open: 5883

Bid: 5823
Ask: 5853

Low: 5814
High: 5989

Volume: 2.983 K

Daily Change: 1.73%
Month Change: 10.79%

6 Months Change: 63.61%
Year Change: 1.20%

15 October, Thursday

02:55

USD

Fed Governor Bowman Speech

Act
Fcst
Prev

12:30

USD

Retail Sales m/m

Act: 0.8%
Fcst: 1.2%
Prev: 1.3%

12:30

USD

Core Retail Sales m/m

Act: 0.9%
Fcst: 0.6%
Prev: 1.4%

12:30

USD

Retail Control m/m

Act: 0.1%
Fcst: 0.5%
Prev: 1.2%

12:30

USD

PPI m/m

Act: 1.3%
Fcst: 0.0%
Prev: 0.5%

12:30

USD

Core PPI m/m

Act: 0.7%
Fcst: 0.4%
Prev: 0.2%

12:30

USD

Philadelphia Fed Manufacturing Index

Act: 20.9
Fcst: 33.5
Prev: 37.8

12:30

USD

Philadelphia Fed Employment

Act: 9.1
Fcst: 5.2
Prev: 11.8

12:30

USD

Initial Jobless Claims

Act: 199 K
Fcst: 192 K
Prev: 198 K

12:30

USD

Continuing Jobless Claims

Act: 1.710 M
Fcst: 1.712 M
Prev: 1.714 M

12:30

USD

NY Fed Empire State Manufacturing Index

Act
Fcst: 13.9
Prev: 7.6

14:00

USD

Business Inventories m/m

Act
Fcst: 1.1%
Prev: 0.8%

14:00

USD

Retail Inventories m/m

Act
Fcst: 0.3%
Prev: 0.3%

14:00

USD

Retail Inventories excl. Autos m/m

Act
Fcst
Prev: 0.1%

16:00

USD

EIA Crude Oil Stocks Change

Act
Fcst: -0.831 M
Prev: -3.186 M

16:00

USD

EIA Cushing Crude Oil Stocks Change

Act
Fcst: -0.186 M
Prev: 0.444 M