• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHAR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHAR: Pharming Group N.V. - ADS, each representing 10

15.44 USD 0.39 (2.46%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PHAR exchange rate has changed by -2.46% for today. During the day, the instrument was traded at a low of 15.02 and at a high of 15.58.

Follow Pharming Group N.V. - ADS, each representing 10 dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHAR News

  • 13:07 Pharming Group Gears Up to Report Q4 Earnings: What's in the Cards?
  • 10:32 US equity fund inflows ease as tech selloff weighs
  • 05:55 Pharming Group: Crossing From Speculation To Profitability (NASDAQ:PHAR)
  • 01:00 Pharming Group N.V. (PHAR) Analyst/Investor Day Transcript
  • 09:18 Pharming shares surge as 2026 guidance tops analyst expectations
  • 00:29 Why Pharming, A Top 3% Biotech Stock, Just Took A Double-Digit Beating
  • 13:28 Pharming Group stock tumbles after FDA issues Complete Response Letter
  • 09:04 FDA Strikes Off European Biotech Pharming's Immune Deficiency Drug For Expanded Use In Pediatric Patients - Pharming (NASDAQ:PHAR)
  • 14:31 Pharming Group stock hits 52-week high at 18.6 USD
  • 14:36 Pharming Group stock hits 52-week high at 18.19 USD
  • 15:15 Best Momentum Stocks to Buy for Dec. 22
  • 08:06 Argenx, ServiceNow And Other Big Stocks Moving Lower In Monday's Pre-Market Session - argenx (NASDAQ:ARGX), Celldex Therapeutics (NASDAQ:CLDX)
  • 16:44 Pharming Group NV stock hits 52-week high at 17.89 USD
  • 18:10 Lumexa Imaging valued at $1.76 billion as shares edge up in Nasdaq debut
  • 22:06 TRADING DAY World shivers on Japan rate chill
  • 15:48 Pharming Group stock hits 52-week high at 17.86 USD
  • 14:55 Wall Street Analysts Believe Pharming Group (PHAR) Could Rally 81.71%: Here's is How to Trade
  • 14:15 Arcutis Biotherapeutics, Inc. (ARQT) Soars to 52-Week High, Time to Cash Out?
  • 10:32 Pharming Group N.V. (PHAR) Presents at Jefferies London Healthcare Conference 2025 - Slideshow (NASDAQ:PHAR) 2025-11-19
  • 11:19 Pharming Group Posts Upbeat Q3 Results, Joins On Holding, BigBear.ai Holdings And Other Big Stocks Moving Higher On Wednesday - BigBear.ai Hldgs (NYSE:BBAI), Cormedix (NASDAQ:CRMD)
  • 17:20 Earnings Estimates Moving Higher for Pharming Group (PHAR): Time to Buy?
  • 14:55 Does Pharming Group (PHAR) Have the Potential to Rally 100.91% as Wall Street Analysts Expect?
  • 14:49 Pharming Group stock hits 52-week high at 17.1 USD
  • 11:50 Morning Bid: Nerves rising about frothy valuations

Frequently Asked Questions

What is PHAR stock price today?

Pharming Group N.V. - ADS, each representing 10 stock is priced at 15.44 today. It trades within 15.02 - 15.58, yesterday's close was 15.83, and trading volume reached 45. The live price chart of PHAR shows these updates.

Does Pharming Group N.V. - ADS, each representing 10 stock pay dividends?

Pharming Group N.V. - ADS, each representing 10 is currently valued at 15.44. Dividend policy depends on the company, while investors also watch 88.06% and USD. View the chart live to track PHAR movements.

How to buy PHAR stock?

You can buy Pharming Group N.V. - ADS, each representing 10 shares at the current price of 15.44. Orders are usually placed near 15.44 or 15.74, while 45 and 2.39% show market activity. Follow PHAR updates on the live chart today.

How to invest into PHAR stock?

Investing in Pharming Group N.V. - ADS, each representing 10 involves considering the yearly range 7.50 - 21.30 and current price 15.44. Many compare -3.86% and 0.98% before placing orders at 15.44 or 15.74. Explore the PHAR price chart live with daily changes.

What are Pharming Group N.V. - ADS, each representing 10 stock highest prices?

The highest price of Pharming Group N.V. - ADS, each representing 10 in the past year was 21.30. Within 7.50 - 21.30, the stock fluctuated notably, and comparing with 15.83 helps spot resistance levels. Track Pharming Group N.V. - ADS, each representing 10 performance using the live chart.

What are Pharming Group N.V. - ADS, each representing 10 stock lowest prices?

The lowest price of Pharming Group N.V. - ADS, each representing 10 (PHAR) over the year was 7.50. Comparing it with the current 15.44 and 7.50 - 21.30 shows potential long-term entry points. Watch PHAR moves on the chart live for more details.

When did PHAR stock split?

Pharming Group N.V. - ADS, each representing 10 has gone through stock splits historically. These changes are visible in , 15.83, and 88.06% after corporate actions.

Daily Range
15.02 15.58
Year Range
7.50 21.30
Previous Close
15.83
Open
15.08
Bid
15.44
Ask
15.74
Low
15.02
High
15.58
Volume
45
Daily Change
-2.46%
Month Change
-3.86%
6 Months Change
0.98%
Year Change
88.06%
08 March, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd