Overview
US Stock Market
Technology
Financial
Real Estate
Energy
Basic Materials
Communication Services
Consumer Cyclical
Consumer Defensive
Healthcare
Industrials
Utilities
Other Symbols
Currencies
Major
Minor
America
Europe
Asia
Cryptocurrencies
Metals
Indexes
Commodities
Charts
WidgetsPGR: Progressive Corporation (The)
PGR exchange rate has changed by 1.00% for today. During the day, the instrument was traded at a low of 212.15 and at a high of 216.57.
Follow Progressive Corporation (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
PGR News
- The GoodHaven Fund 2026 Semi-Annual Contributors And Detractors
- The Zacks Analyst Blog Highlights INTC, DELL and PGR
- Earn 10-15% Potential Income: Monthly Options Series (Aug. 2026)
- Top Research Reports for Intel, Dell & Progressive
- KNSL Q2 Earnings Beat on Higher Underwriting & Investment Income
- UVE Q2 Earnings Beat Estimates on Lower Losses and Premium Growth
- FAF Q2 Earnings Top Estimates on Title Strength, Investment Income
- Globe Life Q2 Earnings Miss Estimates on Escalating Expenses
- Here is What to Know Beyond Why The Progressive Corporation (PGR) is a Trending Stock
- CME Q2 Earnings Beat Estimates on Record Market Data Growth
- CB Q2 Earnings Beat on Higher Underwriting and Investment Income
- WRB Q2 Earnings Beat Estimates on Higher Premiums, Investment Income
- Why Investors Need to Take Advantage of These 2 Finance Stocks Now
- Travelers Stock: Incredibly Strong Results, Buoyed By The AI Datacenter Boom (NYSE:TRV)
- Travelers Q2 Earnings Beat Estimates on Lower Catastrophe Losses
- Progressive Is The P&C Insurer To Hold, After Policies Grow In Q2 (NYSE:PGR)
- Progressive: Still The Motor King? After Q2, The Thesis Still Holds (NYSE:PGR)
- Progressive Analysts Slash Their Forecasts After Q2 Results - Progressive (NYSE:PGR)
- Company News for July 16, 2026
- Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout
- Progressive's Q2 Earnings Beat Estimates, Premiums Rise Y/Y
- Progressive: Don't Panic Over One Month's Losses Given Solid Fundamentals
- Progressive (PGR) Q2 Earnings Top Estimates
- Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus
Frequently Asked Questions
What is PGR stock price today?
Progressive Corporation (The) stock is priced at 216.00 today. It trades within 212.15 - 216.57, yesterday's close was 213.87, and trading volume reached 1183. The live price chart of PGR shows these updates.
Does Progressive Corporation (The) stock pay dividends?
Progressive Corporation (The) is currently valued at 216.00. Dividend policy depends on the company, while investors also watch -10.76% and USD. View the chart live to track PGR movements.
How to buy PGR stock?
You can buy Progressive Corporation (The) shares at the current price of 216.00. Orders are usually placed near 216.00 or 216.30, while 1183 and 1.65% show market activity. Follow PGR updates on the live chart today.
How to invest into PGR stock?
Investing in Progressive Corporation (The) involves considering the yearly range 189.20 - 254.93 and current price 216.00. Many compare -2.64% and 4.23% before placing orders at 216.00 or 216.30. Explore the PGR price chart live with daily changes.
What are Progressive Corporation (The) stock highest prices?
The highest price of Progressive Corporation (The) in the past year was 254.93. Within 189.20 - 254.93, the stock fluctuated notably, and comparing with 213.87 helps spot resistance levels. Track Progressive Corporation (The) performance using the live chart.
What are Progressive Corporation (The) stock lowest prices?
The lowest price of Progressive Corporation (The) (PGR) over the year was 189.20. Comparing it with the current 216.00 and 189.20 - 254.93 shows potential long-term entry points. Watch PGR moves on the chart live for more details.
When did PGR stock split?
Progressive Corporation (The) has gone through stock splits historically. These changes are visible in , 213.87, and -10.76% after corporate actions.
- Previous Close
- 213.87
- Open
- 212.49
- Bid
- 216.00
- Ask
- 216.30
- Low
- 212.15
- High
- 216.57
- Volume
- 1.183 K
- Daily Change
- 1.00%
- Month Change
- -2.64%
- 6 Months Change
- 4.23%
- Year Change
- -10.76%
- Act
- 0.3%
- Fcst
- 1.7%
- Prev
- -4.0%
- Act
- 0.6%
- Fcst
- 0.4%
- Prev
- 1.8%
- Act
- Fcst
- Prev
- 4.189%
- Act
- Fcst
- Prev
- 4.200%