• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PGR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PGR: Progressive Corporation (The)

207.78 USD 1.00 (0.48%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

PGR exchange rate has changed by 0.48% for today. During the day, the instrument was traded at a low of 205.92 and at a high of 209.31.

Follow Progressive Corporation (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PGR News

  • 11:30 Heads, I Win - Tails, I Don't Lose - 2 Of My Favorite Dividend Buys Right Now
  • 21:45 Progressive (PGR) Stock Dips While Market Gains: Key Facts
  • 14:56 Progressive declares $0.10 quarterly dividend per share
  • 14:00 Investors Heavily Search The Progressive Corporation (PGR): Here is What You Need to Know
  • 19:12 Goldman Sachs says commercial insurers best positioned for AI, upgrades AIG
  • 16:10 Progressive Q4 2025 slides: 87.4 combined ratio drives 40% ROE
  • 15:11 4 Factor Dividend Growth Strategy Remains Ahead Of Its Benchmark
  • 14:55 Chubb's Dividend Hikes Backed by Earnings Power & Solid Cash Flow?
  • 14:04 Piper Sandler reiterates Overweight on Progressive stock ahead of IR event
  • 16:30 Progressive (PGR) Up 1.7% Since Last Earnings Report: Can It Continue?
  • 15:41 BRK.B Trading at a Discount to 52-Week High: What Should Investors Do?
  • 19:55 Progressive Corp: chief marketing officer Pumarejo sells $150k in stock
  • 12:54 Strength Seen in Heritage Insurance (HRTG): Can Its 17.9% Jump Turn into More Strength?
  • 19:04 Progressive corp (PGR) chief investment officer Bauer sells $460k in stock
  • 19:24 Goldman Sachs reiterates Progressive stock rating on buyback outlook
  • 22:45 Progressive (PGR) Surpasses Market Returns: Some Facts Worth Knowing
  • 14:00 The Progressive Corporation (PGR) is Attracting Investor Attention: Here is What You Should Know
  • 13:23 Progressive's January Earnings Increase Y/Y on Higher Premiums
  • 17:03 What Should You Do With Berkshire Stock Ahead of Q4 Earnings?
  • 13:29 Progressive reports 4% rise in January net income to $1.16 billion

Frequently Asked Questions

What is PGR stock price today?

Progressive Corporation (The) stock is priced at 207.78 today. It trades within 205.92 - 209.31, yesterday's close was 206.78, and trading volume reached 2614. The live price chart of PGR shows these updates.

Does Progressive Corporation (The) stock pay dividends?

Progressive Corporation (The) is currently valued at 207.78. Dividend policy depends on the company, while investors also watch -26.71% and USD. View the chart live to track PGR movements.

How to buy PGR stock?

You can buy Progressive Corporation (The) shares at the current price of 207.78. Orders are usually placed near 207.78 or 208.08, while 2614 and 0.29% show market activity. Follow PGR updates on the live chart today.

How to invest into PGR stock?

Investing in Progressive Corporation (The) involves considering the yearly range 197.92 - 289.96 and current price 207.78. Many compare -2.60% and -15.55% before placing orders at 207.78 or 208.08. Explore the PGR price chart live with daily changes.

What are Progressive Corporation (The) stock highest prices?

The highest price of Progressive Corporation (The) in the past year was 289.96. Within 197.92 - 289.96, the stock fluctuated notably, and comparing with 206.78 helps spot resistance levels. Track Progressive Corporation (The) performance using the live chart.

What are Progressive Corporation (The) stock lowest prices?

The lowest price of Progressive Corporation (The) (PGR) over the year was 197.92. Comparing it with the current 207.78 and 197.92 - 289.96 shows potential long-term entry points. Watch PGR moves on the chart live for more details.

When did PGR stock split?

Progressive Corporation (The) has gone through stock splits historically. These changes are visible in , 206.78, and -26.71% after corporate actions.

Daily Range
205.92 209.31
Year Range
197.92 289.96
Previous Close
206.78
Open
207.17
Bid
207.78
Ask
208.08
Low
205.92
High
209.31
Volume
2.614 K
Daily Change
0.48%
Month Change
-2.60%
6 Months Change
-15.55%
Year Change
-26.71%
10 March, Tuesday
14:00
USD
Existing Home Sales
Act
4.09 M
Fcst
3.75 M
Prev
4.02 M
14:00
USD
Existing Home Sales m/m
Act
1.7%
Fcst
-5.6%
Prev
-5.9%
16:00
USD
EIA Short-Term Energy Outlook
Act
Fcst
Prev
17:00
USD
3-Year Note Auction
Act
3.579%
Fcst
Prev
3.518%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd