• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PGR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PGR: Progressive Corporation (The)

225.33 USD 0.13 (0.06%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

PGR exchange rate has changed by 0.06% for today. During the day, the instrument was traded at a low of 223.93 and at a high of 227.82.

Follow Progressive Corporation (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PGR News

  • 15:39 Progressive sell off has gone too far as capital returns build, says HSBC
  • 14:10 HSBC upgrades Progressive stock to Buy on valuation after recent underperformance
  • 16:30 Progressive (PGR) Up 0.6% Since Last Earnings Report: Can It Continue?
  • 08:51 Progressive stock rating downgraded by Jefferies as auto market softens
  • 23:44 Broz Steven, Progressive Corp CIO, sells $295k in shares
  • 12:00 Sick of hearing about the AI trade? BofA offers 16 hot stock picks that go far beyond tech.
  • 16:54 Managing Policy Acquisition Costs: A Key Driver of PGR's Profits?
  • 12:56 BofA lists 16 stock opportunities away from AI
  • 15:43 TRV Outperforms Industry, Trades at Premium: Should You Buy the Stock?
  • 12:05 Implied Volatility Surging for The Progressive Corporation Stock Options
  • 16:33 PGR vs. WRB: Which P&C Insurance Stock is a Smarter Investment?
  • 16:50 How Crucial Are Managing Losses and LAE to PGR's Profitability?
  • 14:40 Progressive (PGR) is a Top-Ranked Value Stock: Should You Buy?
  • 14:00 The Progressive Corporation (PGR) is Attracting Investor Attention: Here is What You Should Know
  • 02:38 SCHD ETF Alternative Strategy, CAGR Stands At 15.16% After 3 Years
  • 20:50 Top 5 Insurance Stocks for 2025 According to WarrenAI: Balancing Risk and Reward in a Complex Market
  • 16:30 Berkshire Hathaway Q3 Earnings Beat, Revenues Miss, Both Rise Y/Y
  • 16:23 EverQuote Q3 Earnings & Revenues Top, Automotive Revenues Rise Y/Y
  • 20:11 BMO Capital reiterates Market Perform rating on Progressive stock
  • 13:00 Analysts Got It Wrong: Berkshire Hathaway Just Posted An Impressive Q3 (NYSE:BRK.A)
  • 16:00 Berkshire’s New Normal: No Buffett Shareholder Letter and No ‘Buffett Premium’
  • 13:45 Here's Why Progressive (PGR) is a Strong Growth Stock
  • 04:30 Artisan Global Value Fund Q3 2025 Portfolio Update
  • 17:29 Arch Capital Q3 Earnings Beat, Revenues Miss Estimates

Frequently Asked Questions

What is PGR stock price today?

Progressive Corporation (The) stock is priced at 225.33 today. It trades within 223.93 - 227.82, yesterday's close was 225.20, and trading volume reached 5396. The live price chart of PGR shows these updates.

Does Progressive Corporation (The) stock pay dividends?

Progressive Corporation (The) is currently valued at 225.33. Dividend policy depends on the company, while investors also watch -16.08% and USD. View the chart live to track PGR movements.

How to buy PGR stock?

You can buy Progressive Corporation (The) shares at the current price of 225.33. Orders are usually placed near 225.33 or 225.63, while 5396 and -0.88% show market activity. Follow PGR updates on the live chart today.

How to invest into PGR stock?

Investing in Progressive Corporation (The) involves considering the yearly range 199.90 - 292.99 and current price 225.33. Many compare 9.75% and -20.54% before placing orders at 225.33 or 225.63. Explore the PGR price chart live with daily changes.

What are PROGRESSIVE CORP stock highest prices?

The highest price of PROGRESSIVE CORP in the past year was 292.99. Within 199.90 - 292.99, the stock fluctuated notably, and comparing with 225.20 helps spot resistance levels. Track Progressive Corporation (The) performance using the live chart.

What are PROGRESSIVE CORP stock lowest prices?

The lowest price of PROGRESSIVE CORP (PGR) over the year was 199.90. Comparing it with the current 225.33 and 199.90 - 292.99 shows potential long-term entry points. Watch PGR moves on the chart live for more details.

When did PGR stock split?

Progressive Corporation (The) has gone through stock splits historically. These changes are visible in , 225.20, and -16.08% after corporate actions.

Daily Range
223.93 227.82
Year Range
199.90 292.99
Previous Close
225.20
Open
227.34
Bid
225.33
Ask
225.63
Low
223.93
High
227.82
Volume
5.396 K
Daily Change
0.06%
Month Change
9.75%
6 Months Change
-20.54%
Year Change
-16.08%
18 November, Tuesday
13:30
USD
Import Price Index m/m
Act
Fcst
Prev
13:30
USD
Export Price Index m/m
Act
Fcst
Prev
14:15
USD
Fed Industrial Production m/m
Act
Fcst
Prev
14:15
USD
Fed Industrial Production y/y
Act
Fcst
Prev
15:30
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
21:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​108.6 B
Prev
$​49.2 B
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd