Overview
US Stock Market
Technology
Financial
Real Estate
Energy
Basic Materials
Communication Services
Consumer Cyclical
Consumer Defensive
Healthcare
Industrials
Utilities
Other Symbols
Currencies
Major
Minor
America
Europe
Asia
Cryptocurrencies
Metals
Indexes
Commodities
Charts
WidgetsPGR: Progressive Corporation (The)
PGR exchange rate has changed by -0.36% for today. During the day, the instrument was traded at a low of 214.05 and at a high of 217.98.
Follow Progressive Corporation (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
PGR News
- Tracking Bruce Berkowitz’s Fairholme Portfolio – Q2 2026 Update (NYSE:JOE)
- Is Most-Watched Stock The Progressive Corporation (PGR) Worth Betting on Now?
- Progressive (PGR) Gains As Market Dips: What You Should Know
- WRB's Solid Growth Comes With a Premium Valuation - Hold or Buy?
- Graham Value All-Stars (GVAS) Emit 10 Brilliant September Buys
- Can MCY Sustain Policy Growth Amid Rising Auto Competition?
- Can PGR's Telematics Edge Strengthen Its Underwriting Advantage?
- ROOT's Partnership Strategy Push Could Unlock Profitable Growth
- Is Allstate Corporation Stock Outperforming the S&P 500?
- 3 Insurers to Watch as Competition in Personal Auto Intensifies
- SCHD-Inspired 4-Factor Dividend Growth Strategy Selections For September 2026
- Progressive (PGR) Outperforms Broader Market: What You Need to Know
- CB Stock Trades at 1.62x Book Value: Is the Valuation Worth It?
- Is Chubb Limited Stock Outperforming the S&P 500?
- Is Progressive Stock Underperforming the S&P 500?
- Progressive (PGR) Stock Drops Despite Market Gains: Important Facts to Note
- Progressive: Strong Underwriting, But Limited Margin Of Safety (NYSE:PGR)
- Hanover Insurance (THG) Down 1.7% Since Last Earnings Report: Can It Rebound?
- Berkshire Lags Industry, Trades at a Premium: How to Play the Stock
- Progressive: July Results Show The Growth Mix Is Changing (NYSE:PGR)
- Here are two trades to make ahead of a critical week for markets as Nvidia results and Jackson Hole loom.
- First American Financial (FAF) Up 4.4% Since Last Earnings Report: Can It Continue?
- Berkshire Rebalances Portfolio: Is It Embracing the Tech Era?
- Why Is Chubb (CB) Down 0.7% Since Last Earnings Report?
Frequently Asked Questions
What is PGR stock price today?
Progressive Corporation (The) stock is priced at 216.21 today. It trades within 214.05 - 217.98, yesterday's close was 216.99, and trading volume reached 5093. The live price chart of PGR shows these updates.
Does Progressive Corporation (The) stock pay dividends?
Progressive Corporation (The) is currently valued at 216.21. Dividend policy depends on the company, while investors also watch -12.13% and USD. View the chart live to track PGR movements.
How to buy PGR stock?
You can buy Progressive Corporation (The) shares at the current price of 216.21. Orders are usually placed near 216.21 or 216.51, while 5093 and -0.17% show market activity. Follow PGR updates on the live chart today.
How to invest into PGR stock?
Investing in Progressive Corporation (The) involves considering the yearly range 189.20 - 248.14 and current price 216.21. Many compare -1.54% and 9.70% before placing orders at 216.21 or 216.51. Explore the PGR price chart live with daily changes.
What are Progressive Corporation (The) stock highest prices?
The highest price of Progressive Corporation (The) in the past year was 248.14. Within 189.20 - 248.14, the stock fluctuated notably, and comparing with 216.99 helps spot resistance levels. Track Progressive Corporation (The) performance using the live chart.
What are Progressive Corporation (The) stock lowest prices?
The lowest price of Progressive Corporation (The) (PGR) over the year was 189.20. Comparing it with the current 216.21 and 189.20 - 248.14 shows potential long-term entry points. Watch PGR moves on the chart live for more details.
When did PGR stock split?
Progressive Corporation (The) has gone through stock splits historically. These changes are visible in , 216.99, and -12.13% after corporate actions.
- Previous Close
- 216.99
- Open
- 216.57
- Bid
- 216.21
- Ask
- 216.51
- Low
- 214.05
- High
- 217.98
- Volume
- 5.093 K
- Daily Change
- -0.36%
- Month Change
- -1.54%
- 6 Months Change
- 9.70%
- Year Change
- -12.13%
- Act
- Fcst
- 0.0%
- Prev
- 0.2%
- Act
- Fcst
- 0.9%
- Prev
- 1.1%
- Act
- Fcst
- Prev
- Act
- Fcst
- -0.1%
- Prev
- 0.2%
- Act
- Fcst
- Prev
- 450
- Act
- Fcst
- Prev
- 591
- Act
- Fcst
- Prev
- 232.0 K
- Act
- Fcst
- Prev
- 136.6 K
- Act
- Fcst
- Prev
- -76.0 K
- Act
- Fcst
- Prev
- 20.9 K