• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PGR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PGR: Progressive Corporation (The)

200.87 USD 4.45 (2.17%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

PGR exchange rate has changed by -2.17% for today. During the day, the instrument was traded at a low of 200.27 and at a high of 204.98.

Follow Progressive Corporation (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PGR News

  • 16:34 PFG Q1 Earnings Top Estimates, Revenues Decline Y/Y, Dividend Up
  • 15:45 FAF Tops Q1 Earnings and Revenue Estimates on Commercial Strength
  • 18:57 Globe Life Q1 Earnings Miss Estimates, Rise Y/Y on Higher Premiums
  • 17:38 RLI Q1 Earnings Miss Estimates, Investment Income Increases Y/Y
  • 16:52 Selective Insurance Q1 Earnings Miss Estimates, Revenues Increase Y/Y
  • 18:58 AMSF Q1 Earnings Miss Estimates on Higher Costs, Soft Underwriting
  • 18:58 AMSF Q1 Earnings Miss Estimates on Higher Costs, Soft Underwriting
  • 18:05 W.R. Berkley's Q1 Earnings Surpass Estimates, Revenues Miss
  • 18:05 W.R. Berkley's Q1 Earnings Surpass Estimates, Revenues Miss
  • 14:55 CB Q1 Earnings & Revenues Beat on Higher Underwriting Profit
  • 13:00 Is Trending Stock The Progressive Corporation (PGR) a Buy Now?
  • 10:45 Brown Advisory Large-Cap Growth Strategy Q1 2026 Portfolio Review
  • 17:23 Can AXS Sustain Its Growth on Premium Strength and Underwriting?
  • 16:24 Mutual insurance companies are paying record-breaking dividends to their customers this year. Is using one right for you?
  • 15:47 Travelers Q1 Earnings Beat, Revenues Miss, Dividend Raised
  • 14:18 These Analysts Increase Their Forecasts On Progressive Following Q1 Earnings - Progressive (NYSE:PGR)
  • 09:28 Stock Market News for Apr 16, 2026
  • 16:30 Progressive: Sentiment Is Too Negative Given Underlying Results (NYSE:PGR)
  • 15:17 Pre-Markets in Green on Strong Q1 Earnings
  • 14:55 Progressive's Q1 Earnings Beat Estimates on Higher Premiums
  • 14:40 Imports/Exports Favorable for March, BofA Beats in Q1
  • 14:00 Compared to Estimates, Progressive (PGR) Q1 Earnings: A Look at Key Metrics
  • 13:45 Progressive (PGR) Q1 Earnings and Revenues Beat Estimates
  • 12:04 Stock Market Today: Dow Slips Amid Trump Threat Vs. Powell; Nike Climbs (Live Coverage)

Frequently Asked Questions

What is PGR stock price today?

Progressive Corporation (The) stock is priced at 200.87 today. It trades within 200.27 - 204.98, yesterday's close was 205.32, and trading volume reached 2749. The live price chart of PGR shows these updates.

Does Progressive Corporation (The) stock pay dividends?

Progressive Corporation (The) is currently valued at 200.87. Dividend policy depends on the company, while investors also watch -27.97% and USD. View the chart live to track PGR movements.

How to buy PGR stock?

You can buy Progressive Corporation (The) shares at the current price of 200.87. Orders are usually placed near 200.87 or 201.17, while 2749 and -1.43% show market activity. Follow PGR updates on the live chart today.

How to invest into PGR stock?

Investing in Progressive Corporation (The) involves considering the yearly range 192.02 - 289.96 and current price 200.87. Many compare 1.91% and -2.16% before placing orders at 200.87 or 201.17. Explore the PGR price chart live with daily changes.

What are Progressive Corporation (The) stock highest prices?

The highest price of Progressive Corporation (The) in the past year was 289.96. Within 192.02 - 289.96, the stock fluctuated notably, and comparing with 205.32 helps spot resistance levels. Track Progressive Corporation (The) performance using the live chart.

What are Progressive Corporation (The) stock lowest prices?

The lowest price of Progressive Corporation (The) (PGR) over the year was 192.02. Comparing it with the current 200.87 and 192.02 - 289.96 shows potential long-term entry points. Watch PGR moves on the chart live for more details.

When did PGR stock split?

Progressive Corporation (The) has gone through stock splits historically. These changes are visible in , 205.32, and -27.97% after corporate actions.

Daily Range
200.27 204.98
Year Range
192.02 289.96
Previous Close
205.32
Open
203.78
Bid
200.87
Ask
201.17
Low
200.27
High
204.98
Volume
2.749 K
Daily Change
-2.17%
Month Change
1.91%
6 Months Change
-2.16%
Year Change
-27.97%
25 April, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd