• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PGR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PGR: Progressive Corporation (The)

206.03 USD 0.90 (0.43%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

PGR exchange rate has changed by -0.43% for today. During the day, the instrument was traded at a low of 204.62 and at a high of 207.32.

Follow Progressive Corporation (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PGR News

  • 14:15 Progressive (PGR) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates
  • 22:50 Progressive (PGR) Beats Stock Market Upswing: What Investors Need to Know
  • 15:24 RLI's Q4 Earnings Beat Estimates on Strong Net Investment Income
  • 14:00 The Progressive Corporation (PGR) is Attracting Investor Attention: Here is What You Should Know
  • 04:15 Predictions Are Hard: A Realistic Look At U.S. P&C Insurers In 2026
  • 16:26 Travelers Q4 Earnings Beat on Strong Net Investment Income
  • 15:00 Progressive (PGR) Reports Next Week: Wall Street Expects Earnings Growth
  • 15:04 Progressive launches new pet insurance for cats and dogs
  • 14:31 Progressive Corp stock hits 52-week low at 199.03 USD
  • 06:24 Top 3 Financial Stocks You'll Regret Missing This Quarter - Bowhead Specialty Hldgs (NYSE:BOW), Progressive (NYSE:PGR)
  • 14:40 Here's Why Progressive (PGR) is a Strong Value Stock
  • 11:31 BMO Capital lowers Progressive stock price target on Florida rate cuts
  • 08:01 Boeing To Rally Around 23%? Here Are 10 Top Analyst Forecasts For Thursday - Albertsons Companies (NYSE:ACI), Applied Materials (NASDAQ:AMAT)
  • 14:53 Chubb: A Steady Compounder And Long Term Buy (NYSE:CB)
  • 14:45 Why Progressive (PGR) is a Top Growth Stock for the Long-Term
  • 12:30 Middle Coast Investing Q4 2025 Letter: Don't Let Me Explode
  • 18:28 Progressive: A Long-Term Compounder Built On Underwriting Discipline (NYSE:PGR)
  • 22:50 Progressive (PGR) Laps the Stock Market: Here's Why
  • 14:00 The Progressive Corporation (PGR) Is a Trending Stock: Facts to Know Before Betting on It
  • 13:31 Barclays upgrades Progressive stock rating to Overweight on growth outlook
  • 03:58 SCHD ETF Alternative Strategy Aimed For Higher Total Return
  • 20:51 Top Insurance Stocks for 2026: WarrenAI Sees Value Opportunities in a Shifting Market
  • 08:56 U.S. P&C 2026 Outlook: Competition Revs Up, Pricing Slows On Road Ahead
  • 22:50 Progressive (PGR) Stock Slides as Market Rises: Facts to Know Before You Trade

Frequently Asked Questions

What is PGR stock price today?

Progressive Corporation (The) stock is priced at 206.03 today. It trades within 204.62 - 207.32, yesterday's close was 206.93, and trading volume reached 5172. The live price chart of PGR shows these updates.

Does Progressive Corporation (The) stock pay dividends?

Progressive Corporation (The) is currently valued at 206.03. Dividend policy depends on the company, while investors also watch -16.56% and USD. View the chart live to track PGR movements.

How to buy PGR stock?

You can buy Progressive Corporation (The) shares at the current price of 206.03. Orders are usually placed near 206.03 or 206.33, while 5172 and -0.14% show market activity. Follow PGR updates on the live chart today.

How to invest into PGR stock?

Investing in Progressive Corporation (The) involves considering the yearly range 198.50 - 292.99 and current price 206.03. Many compare -3.88% and -14.88% before placing orders at 206.03 or 206.33. Explore the PGR price chart live with daily changes.

What are Progressive Corporation (The) stock highest prices?

The highest price of Progressive Corporation (The) in the past year was 292.99. Within 198.50 - 292.99, the stock fluctuated notably, and comparing with 206.93 helps spot resistance levels. Track Progressive Corporation (The) performance using the live chart.

What are Progressive Corporation (The) stock lowest prices?

The lowest price of Progressive Corporation (The) (PGR) over the year was 198.50. Comparing it with the current 206.03 and 198.50 - 292.99 shows potential long-term entry points. Watch PGR moves on the chart live for more details.

When did PGR stock split?

Progressive Corporation (The) has gone through stock splits historically. These changes are visible in , 206.93, and -16.56% after corporate actions.

Daily Range
204.62 207.32
Year Range
198.50 292.99
Previous Close
206.93
Open
206.32
Bid
206.03
Ask
206.33
Low
204.62
High
207.32
Volume
5.172 K
Daily Change
-0.43%
Month Change
-3.88%
6 Months Change
-14.88%
Year Change
-16.56%
24 January, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd