• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / OPEN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

OPEN: Opendoor Technologies Inc

4.42 USD 0.53 (10.71%)
Sector: Real Estate Base: US Dollar Profit currency: US Dollar

OPEN exchange rate has changed by -10.71% for today. During the day, the instrument was traded at a low of 4.38 and at a high of 4.85.

Follow Opendoor Technologies Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

OPEN News

  • 12:53 Can Opendoor 2.0 Turn Housing Weakness Into EBITDA Progress?
  • 14:45 Can Opendoor's Lower-Rate Mortgage Model Lift Buyer Conversion?
  • 13:15 Opendoor Q1 Earnings Review: In The Early Stages Of Success (NASDAQ:OPEN)
  • 15:46 Opendoor Tumbles 22% YTD: Should Investors Sell the Stock Now?
  • 14:22 The Zacks Analyst Blog Highlights Opendoor Technologies, Zillow and Offerpad Solutions
  • 16:06 Can Opendoor Sustain Post-COVID Resale Velocity Amid Housing Weakness?
  • 13:00 These hidden forces are driving the runaway stock-market rally
  • 16:08 Opendoor's Cohort Metrics Jump 3x: Is It 2.0 Changing the Narrative?
  • 13:20 Opendoor Reports Q1 Double Beat, Highest Acquisition Contract Levels Since 2022 - Opendoor Technologies (
  • 23:05 Opendoor Technologies Inc. (OPEN) Reports Q1 Loss, Tops Revenue Estimates
  • 22:16 U.S. Stock Futures Flat after a Strong Trading Session on U.S.-Iran Peace Hopes - TipRanks.com
  • 17:20 Retail Investors Say Goodbye to Opendoor Technologies Stock (OPEN) Ahead of Q1 Earnings - TipRanks.com
  • 15:25 Opendoor to Report Q1 Earnings: What's in Store for the Stock?
  • 11:18 Earnings This Week – May 4- May 8, 2026 - TipRanks.com
  • 17:51 Why Is Opendoor Technologies Stock Sliding On Thursday? - Opendoor Technologies (NASDAQ:OPEN)
  • 14:00 Opendoor Technologies Inc. (OPEN) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release
  • 22:40 Tenable (TENB) Q1 Earnings and Revenues Beat Estimates
  • 12:00 Investors rediscover a taste for extremely speculative stocks as market rips higher in April
  • 03:43 Opendoor (OPEN) And Offerpad (OPAD) Spike In After-Hours Trading: What's Going On? - Avis Budget Gr (NASD
  • 01:17 Intuitive Surgical, Faraday Future, Capital One, United Airlines And Opendoor Technologies: Why These 5 S
  • 15:56 Avis Brings Back The Short Squeeze — Navitas, Beyond Meat Join In - Beyond Meat (NASDAQ:BYND), Avis Budge
  • 10:03 It's not just Allbirds - another meme-stock season is on the horizon, Vanda Research says
  • 16:50 Better Home & Finance Holding Company: An Intriguing Housing Play (NASDAQ:BETR)
  • 14:16 OPEN Simplifies Tech Stack: Can Leaner Infrastructure Boost Margins?

OPEN on the Community Forum

  •   MT5: Is there a way to set/change stop loss or target for ALL OPEN POSITIONS? (4)
  •   Why are the lines of my MT5 EA not starting at exactly at the opening session? (1)
  •   I am looking for a MT5 EA that partially closes open trades. (1)

Trading Applications for OPEN

Golden Rush AI
Golden Rush AI Golden Rush AI
Richard A Moncada
Experts
Golden Rush AI - AKA Golden prime Tech - Precision-Powered Trading Excellence - UP 244% on Live 1k account starting from MAY 2023 Screenshot below -  Unveiling the Gold Prime EA - a state-of-the-art trading algorithm built for traders who demand the very best. Whether you're scalping the markets or setting day trades, this EA has been engineered to ensure optimal performance. Join our MQL5 group -  https://www.mql5.com/en/channels/primetechea Here's how Golden Rush EA stands out: FOR BACKTESTING
250 USD
Risk Manager for MT5
Risk Manager for MT5 Risk Manager for MT5
Sergey Batudayev
4.31 (16)
Utilities
Expert Advisor Risk Manager for MT5 is a very important and in my opinion necessary program for every trader. With this Expert Advisor, you will be able to control the risk in your trading account. Risk and profit control can be carried out both in monetary terms and in percentage terms. For the Expert Advisor to work, simply attach it to the currency pair chart and set the acceptable risk values ​​in the deposit currency or in % of the current balance. [Instruction for Risk Manager parameter
55 USD
The Bitcoin MT5
The Bitcoin MT5 The Bitcoin MT5
Marta Gonzalez
1 (1)
Experts
If you are looking for a safe ea to start trading BTCUSD this is your ea BITCOIN MT5. It is an Ea that seeks the best window of opportunity to enter the market. If the entry is wrong, the system exits by stop lost and take profit. The system detects the best moment to enter the BTCUSD and at that moment places a market order with its stop loss and its take profit. Once the order is placed, the exit is only by stop lost or by take profit. There is only one order at a time reducing the risk.
30 USD
Wysiwyg ORB Premium
Wysiwyg ORB Premium Wysiwyg ORB Premium
Syamsurizal Dimjati
Indicators
WYSIWYG OPEN RANGE BREAKOUT - PRO EDITION  Ultra-precise ORB indicator with smart line-breaking, dynamic ATR-based targets, and multi-session adaptability. Perfect for day, swing, and algorithmic traders seeking   clear visuals and actionable levels . Trade with confidence –   see what you trade, trade what you see . "What You See Is What You Get" "What You See Is What You Get"   – The ultimate ORB indicator delivering ultra-precise trading range visualization with a smart line-breaking system.
30 USD
Magic Storm MT5
Magic Storm MT5 Magic Storm MT5
Reni
5 (1)
Experts
Best Tested Pairs :-  Step Index (Also can use on other pairs which spread is lowest) How does the Magic Storm work The Magic Storm will commence only if the Initial Trade becomes a losing trade. In case the initial trade is a profitable one, or has been closed by the trader there is no need for the Magic Stormto be initiated. Let’s assume that the initial trade was a 1 lot buy trade with Recovery Zone Range Pips is 50 and Recovery Zone Exit Pips is 150 pips. The take profit for this tr
30 USD
LiqStrike Trade Panel Pro
LiqStrike Trade Panel Pro LiqStrike Trade Panel Pro
Enmanuel De Jesus Hernandez Farias
Utilities
Trade Panel Pro MT5 – LiqStrike | MT5 Trade Panel | Risk Management | Position Manager Every second counts in trading. LiqStrike gives you total control — instantly. Built for serious traders who demand speed, precision and professional risk management in a single panel. MT5 Trade Panel with One Click Trading Advanced Risk Management — Auto Lot Calculator Position Manager for MetaTrader 5 Break Even & Trailing Stop per position Real-time USD tags on chart for SL & TP Compatible w
50 USD
Drawdown indicator
Drawdown indicator Drawdown indicator
Pascal Marmugi
Indicators
# DRAWDOWN INDICATOR V4.0 - The Essential Tool to Master Your Trading ## Transform Your Trading with a Complete Real-Time Performance Overview In the demanding world of Forex and CFD trading, **knowing your real-time performance** isn't a luxury—it's an **absolute necessity**. The **Drawdown Indicator V4.0** is much more than a simple indicator: it's your **professional dashboard** that gives you a clear, precise, and instant view of your trading account status. --- ## Why This Indicator
30 USD
MA Bounce Strategy for MT5
MA Bounce Strategy for MT5 MA Bounce Strategy for MT5
ALEKSANDR SHUKALOVICH
Indicators
The MA Bounce Strategy is a strategy that seeks to long FX pairs on a strong uptrend as they bounce off their MA support and shorting FX pairs on a strong downtrend as they bounce off MA resistance. The best suitable periods of moving averages for that strategy are 18, 30, 50. This indicator helps to identify and find place for potential market entry by MA bounce strategy.  More information about  MA Bounce Strategy can be read by this link  https://www.mql5.com/en/blogs/post/743037 .  By defaul
80 USD

Frequently Asked Questions

What is OPEN stock price today?

Opendoor Technologies Inc stock is priced at 4.42 today. It trades within 4.38 - 4.85, yesterday's close was 4.95, and trading volume reached 23187. The live price chart of OPEN shows these updates.

Does Opendoor Technologies Inc stock pay dividends?

Opendoor Technologies Inc is currently valued at 4.42. Dividend policy depends on the company, while investors also watch 718.52% and USD. View the chart live to track OPEN movements.

How to buy OPEN stock?

You can buy Opendoor Technologies Inc shares at the current price of 4.42. Orders are usually placed near 4.42 or 4.72, while 23187 and -8.87% show market activity. Follow OPEN updates on the live chart today.

How to invest into OPEN stock?

Investing in Opendoor Technologies Inc involves considering the yearly range 0.53 - 10.87 and current price 4.42. Many compare -11.78% and -25.34% before placing orders at 4.42 or 4.72. Explore the OPEN price chart live with daily changes.

What are Opendoor Technologies Inc stock highest prices?

The highest price of Opendoor Technologies Inc in the past year was 10.87. Within 0.53 - 10.87, the stock fluctuated notably, and comparing with 4.95 helps spot resistance levels. Track Opendoor Technologies Inc performance using the live chart.

What are Opendoor Technologies Inc stock lowest prices?

The lowest price of Opendoor Technologies Inc (OPEN) over the year was 0.53. Comparing it with the current 4.42 and 0.53 - 10.87 shows potential long-term entry points. Watch OPEN moves on the chart live for more details.

When did OPEN stock split?

Opendoor Technologies Inc has gone through stock splits historically. These changes are visible in , 4.95, and 718.52% after corporate actions.

Daily Range
4.38 4.85
Year Range
0.53 10.87
Previous Close
4.95
Open
4.85
Bid
4.42
Ask
4.72
Low
4.38
High
4.85
Volume
23.187 K
Daily Change
-10.71%
Month Change
-11.78%
6 Months Change
-25.34%
Year Change
718.52%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd