• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / OPEN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

OPEN: Opendoor Technologies Inc

5.00 USD 0.18 (3.47%)
Sector: Real Estate Base: US Dollar Profit currency: US Dollar

OPEN exchange rate has changed by -3.47% for today. During the day, the instrument was traded at a low of 4.90 and at a high of 5.15.

Follow Opendoor Technologies Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

OPEN News

  • 17:04 Owlet's Q4 Loss Narrower Than Expected, Revenues Rise Y/Y
  • 10:06 Here’s Chamath Palihapitiya’s unsympathetic response to complaint about SPAC losses
  • 18:00 The Market Moves in Four Stages — Here’s When to Move With It
  • 15:10 Opendoor EBITDA Loss Narrows in 2025: Inflection Point Near?
  • 11:09 Opendoor Stock Slides Tuesday Morning: What's Weighing On Shares? - Opendoor Technologies (NASDAQ:OPEN)
  • 08:42 Opendoor CEO says his firm is offering mortgages at 4.99%. Some are puzzled how.
  • 15:15 Opendoor Stock Is Sliding Monday: What's Driving The Action? - Opendoor Technologies (NASDAQ:OPEN)
  • 09:30 The Zacks Analyst Blog Highlights Opendoor and Zillow
  • 17:16 Opendoor vs. Zillow: Which Housing Tech Stock Offers More Upside Now?
  • 19:13 BUZZ Investing: Early-Year Strength Meets February Reset
  • 10:50 Opendoor Technologies Stock Is Climbing Thursday: What's Driving The Action? - Opendoor Technologies (NASDAQ:OPEN)
  • 17:06 Is Opendoor 2.0 Working? Why OPEN Is Prioritizing Product Over Growth
  • 17:14 Should You Buy, Sell or Hold Opendoor Stock Post Q4 Earnings?
  • 15:50 Opendoor Q4 Loss Narrower Than Expected, Revenues Down Y/Y
  • 13:53 Opendoor’s stock rallies as the home buyer shows progress in pivot to leaner business model
  • 12:20 Nvidia, Alibaba and Dropbox fall premarket; Live Nation rises
  • 11:40 The economy just flashed a Goldilocks signal — and it’s been doing a lot of that lately
  • 10:51 Why Is Opendoor Stock (OPEN) Rallying Today? - TipRanks.com
  • 09:01 Opendoor Surges After Q4 Revenue Beat
  • 06:39 Why Is Opendoor Technologies Stock Soaring Friday? - Opendoor Technologies (NASDAQ:OPEN)
  • 02:34 Opendoor Technologies Inc. (OPEN) Q4 2025 Earnings Call Transcript
  • 23:30 Opendoor Technologies Inc. (OPEN) Reports Q4 Loss, Beats Revenue Estimates
  • 21:34 After-hours movers: Akamai, Opendoor, GRAIL and more
  • 21:25 Opendoor stock rallies on 46% jump in home acquisition volume

OPEN on the Community Forum

  •   MT5: Is there a way to set/change stop loss or target for ALL OPEN POSITIONS? (4)
  •   Why are the lines of my MT5 EA not starting at exactly at the opening session? (1)
  •   I am looking for a MT5 EA that partially closes open trades. (1)

Trading Applications for OPEN

Risk Manager for MT5
Risk Manager for MT5 Risk Manager for MT5
Sergey Batudayev
4.35 (17)
Utilities
Expert Advisor Risk Manager for MT5 is a very important and in my opinion necessary program for every trader. With this Expert Advisor, you will be able to control the risk in your trading account. Risk and profit control can be carried out both in monetary terms and in percentage terms. For the Expert Advisor to work, simply attach it to the currency pair chart and set the acceptable risk values ​​in the deposit currency or in % of the current balance. [Instruction for Risk Manager parameter
55 USD
Assistant Open Sl Tp AutoClose Mt5
Assistant Open Sl Tp AutoClose Mt5 Assistant Open Sl Tp AutoClose Mt5
Mikhail Mitin
Utilities
Features: fast opening / closing deals automatic closing of trades by profit / loss shows the number of deals and the total profit for the Symbol Fast open deals: set the Lot volume set  StopLoss / TakeProfit in points (if you set "0", then it is not used) set slippage set Magic (if necessary) set comment (if necessary) Fast open features: fast open Buy fast open Sell fast close ALL open orders for the current Symbol Auto close deals by profit / loss (analogue of virtual StopLoss / TakeProfi
15 USD
Gold 1 Minute Grid
Gold 1 Minute Grid Gold 1 Minute Grid
Nguyen Chung
4.81 (21)
Experts
GOLD GRID EA is an automated trading system designed exclusively for GOLD (XAUUSD) . The EA trades only in the direction of the main trend using a structured grid + protect strategy with risk control. Signal :  https://www.mql5.com/en/signals/2362055 Special offer for International Women's Day: Only $70 until March 8th. After that, the price will return to $200. GRID TRADING SYSTEM BUY LIMIT orders below current price BUY STOP orders above current price Only one position per grid level Maximum n
70 USD
Magic Moving MT5
Magic Moving MT5 Magic Moving MT5
Evgeny Belyaev
5 (2)
Indicators
Magic Moving MT5   is a professional indicator for the MetaTrader 5 terminal. Unlike   Moving Average ,   Magic Moving   provides better signals and is able to identified prolonged trends. In the indicator, you can set up alerts (alert, email, push), so that you won't miss a single trading signal.  You can download the  MetaTrader4 version here :  https://www.mql5.com/en/market/product/26544 Advantages of the indicator Perfect for scalping. Generates minimum false signals. Suitable for beginners
35 USD
Orderblock Precision BuySell Scanner
Orderblock Precision BuySell Scanner Orderblock Precision BuySell Scanner
Emma-ekong Ben Eshiet
Indicators
N/B: All our product purchase comes with our free ‘’DAILY   SCALPER EA’’ -   bit.ly/4qlFLNh Whatsapp Developer for yours after successful purchase ORDERBLOCK PRECISION BUYSELL SCANNER INDICATOR The Ultimate Institutional-Grade Trading Tool That Reveals What Professional Traders See ---   WHY THIS IS THE MOST POWERFUL TOOL YOU'LL EVER OWN FORGET about complicated indicators that give mixed signals. STOP wasting hours analyzing charts manually. ELIMINATE the guesswork from your trading dec
50 USD
Recovery Boost Pro
Recovery Boost Pro Recovery Boost Pro
Antonis Michos
5 (5)
Experts
Source code available also.(Only serious offers) Advanced Recovery & Trading EA – Unmatched Flexibility and Control: The EA is used for recovering trades from other EAs that came into DD(Drawdown) or your manual trades as well. This EA is a feature-rich, precision-designed trading tool that offers capabilities far beyond what typical Expert Advisors provide. Designed for traders who demand adaptive strategies and robust risk control , this EA gives you complete power over every aspect of yo
129 USD
MIDAS Super VWAP
MIDAS Super VWAP MIDAS Super VWAP
Flavio Javier Jarabeck
4.27 (11)
Indicators
Imagine VWAP, MVWAP and MIDAS in one place... Well, you found it! Now you can track the movement of Big Players in various ways, as they in general pursue the benchmarks related to this measuring, gauging if they had good execution or poor execution on their orders. Traders and analysts use the VWAP to eliminate the noise that occurs throughout the day, so they can measure what prices buyers and sellers are really trading. VWAP gives traders insight into how a stock trades for that day and deter
FREE
Assistant Fast Open Sl Tp Mt5
Assistant Fast Open Sl Tp Mt5 Assistant Fast Open Sl Tp Mt5
Mikhail Mitin
5 (3)
Utilities
Features: fast opening / closing deals the number of deals and the total profit for the Symbol Fast open deals: set the Lot volume set  StopLoss / TakeProfit in points (if you set "0", then it is not used) set slippage set Magic (if necessary) set comment (if necessary) Fast open features: fast open Buy fast open Sell fast close ALL open orders for the current Symbol Attention: this utility works only on the current instrument this utility works on a VPS must enable Algo trading in the termi
FREE

Frequently Asked Questions

What is OPEN stock price today?

Opendoor Technologies Inc stock is priced at 5.00 today. It trades within 4.90 - 5.15, yesterday's close was 5.18, and trading volume reached 25013. The live price chart of OPEN shows these updates.

Does Opendoor Technologies Inc stock pay dividends?

Opendoor Technologies Inc is currently valued at 5.00. Dividend policy depends on the company, while investors also watch 390.20% and USD. View the chart live to track OPEN movements.

How to buy OPEN stock?

You can buy Opendoor Technologies Inc shares at the current price of 5.00. Orders are usually placed near 5.00 or 5.30, while 25013 and -0.79% show market activity. Follow OPEN updates on the live chart today.

How to invest into OPEN stock?

Investing in Opendoor Technologies Inc involves considering the yearly range 0.51 - 10.87 and current price 5.00. Many compare -2.91% and -38.35% before placing orders at 5.00 or 5.30. Explore the OPEN price chart live with daily changes.

What are Opendoor Technologies Inc stock highest prices?

The highest price of Opendoor Technologies Inc in the past year was 10.87. Within 0.51 - 10.87, the stock fluctuated notably, and comparing with 5.18 helps spot resistance levels. Track Opendoor Technologies Inc performance using the live chart.

What are Opendoor Technologies Inc stock lowest prices?

The lowest price of Opendoor Technologies Inc (OPEN) over the year was 0.51. Comparing it with the current 5.00 and 0.51 - 10.87 shows potential long-term entry points. Watch OPEN moves on the chart live for more details.

When did OPEN stock split?

Opendoor Technologies Inc has gone through stock splits historically. These changes are visible in , 5.18, and 390.20% after corporate actions.

Daily Range
4.90 5.15
Year Range
0.51 10.87
Previous Close
5.18
Open
5.04
Bid
5.00
Ask
5.30
Low
4.90
High
5.15
Volume
25.013 K
Daily Change
-3.47%
Month Change
-2.91%
6 Months Change
-38.35%
Year Change
390.20%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd