• 论坛
  • 市场
  • 信号
  • 自由职业者
  • VPS
  • 报价
  • MetaTrader
  • 文章
  • 代码库
  • Algo Forge
  • 文档
  • 算法交易教程
  • 神经网络教程
  • 经济日历
  • 网页端
  • 关于
  • 算法交易频道
报价部分
  • 登录
  • 创建账户
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
货币 / OPEN
  • 概览
  • 股票
    • 技术
    • 金融
    • 房地产
    • 能源
    • 基础材料
    • 通讯服务
    • 消费类周期性
    • 消费防御
    • 医疗保健
    • 工业
    • 公用事业
    • 其他交易品种
  • 货币
    • 主要
    • 次要
    • 美国
    • 欧洲
    • 亚洲
  • 数字加密货币
  • 金属
  • 指数
  • 大宗商品
  • 图表
  • 小工具
回到股票

OPEN: Opendoor Technologies Inc

5.45 USD 0.10 (1.87%)
版块: 房地产 基础: 美元 盈利货币: 美元

今日OPEN汇率已更改1.87%。当日,交易品种以低点5.39和高点6.00进行交易。

关注Opendoor Technologies Inc动态。实时报价将帮助您快速应对市场变化。通过在不同的时间周期之间切换,您可以按分钟、小时、天、周和月监控汇率趋势和动态。使用这些信息来预测市场变化并做出明智的交易决策。

全屏图表
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

OPEN新闻

  • 10:03 It's not just Allbirds - another meme-stock season is on the horizon, Vanda Research says
  • 16:50 Better Home & Finance Holding Company: An Intriguing Housing Play (NASDAQ:BETR)
  • 14:16 OPEN Simplifies Tech Stack: Can Leaner Infrastructure Boost Margins?
  • 14:40 Does Rising Resale Velocity Signal Progress in OPEN's Model Reset?
  • 14:18 Can Opendoor's Checkout and Mortgage Integration Drive Transactions?
  • 16:08 Peloton Stock Forecast: Can EMJ's Founder Help Trigger an Opendoor-Like Rally?
  • 16:00 Opendoor: Reinventing The iBuyer Model Amid A Challenging Housing Market (NASDAQ:OPEN)
  • 13:52 Opendoor vs. Offerpad: Which iBuying Stock Looks More Compelling Now?
  • 16:01 Opendoor Expands U.S. Footprint: Is Scale Gaining Traction?
  • 15:12 Is Opendoor's Product Revamp Expanding Its Addressable Market?
  • 16:51 Serve Robotics' Stock Up Despite Q4 Loss, Revenues Grew Y/Y
  • 13:22 Why Are Opendoor Technologies Shares Sliding On Thursday? - Opendoor Technologies (NASDAQ:OPEN)
  • 19:30 CoStar raises concerns of D.E. Shaw conflict of interest in Homes.com feud
  • 14:06 Opendoor Stock Tumbles 24% in 3 Months: Time to Cash Out or Stay In?
  • 20:30 Why “Just Hold” Doesn’t Feel Safe Anymore
  • 12:55 The Market Has Changed… Have You?
  • 16:30 OPEN Targets 6,000 Acquisitions: Can the Platform Scale Profitably?
  • 12:55 AI Is Killing Buy-and-Hold Investing. Here's What Replaces It.
  • 07:17 Eric Jackson Now Assumes 'Nearly Double' Upside In OPEN Despite A Bullish 1540% Target For 2028: 'May Have Been Too Conservative' - Opendoor Technologies (NASDAQ:OPEN)
  • 17:04 Owlet's Q4 Loss Narrower Than Expected, Revenues Rise Y/Y
  • 10:06 Here’s Chamath Palihapitiya’s unsympathetic response to complaint about SPAC losses
  • 18:00 The Market Moves in Four Stages — Here’s When to Move With It
  • 15:10 Opendoor EBITDA Loss Narrows in 2025: Inflection Point Near?
  • 11:09 Opendoor Stock Slides Tuesday Morning: What's Weighing On Shares? - Opendoor Technologies (NASDAQ:OPEN)

OPEN on the Community Forum

  •   MT5: Is there a way to set/change stop loss or target for ALL OPEN POSITIONS? (4)
  •   Why are the lines of my MT5 EA not starting at exactly at the opening session? (1)
  •   I am looking for a MT5 EA that partially closes open trades. (1)

OPEN交易应用程序

TelegramNotifyEA
TelegramNotifyEA TelegramNotifyEA
Maros Petrik
实用工具
即时、专业级 Telegram 警报,每笔 MT5 交易 + 自动性能报告 这个 EA 做什么? 此专家顾问会在您的 MT5 账户上任何交易开仓或平仓的瞬间,向 Telegram(私人聊天、群组或频道)发送清晰、格式良好的消息。同时提供可选的每日、每周和每月性能报告。 主要功能 每笔交易开仓和平仓的实时通知 完整交易详情:方向、品种、手数、开/平仓价格、止损/止盈、票号 显示净盈亏,并可选择显示掉期 + 佣金明细 清晰的平仓原因(止损、止盈、EA、手动、手机、保证金调用等) 可选每日 / 每周 / 每月报告,包含胜率、最佳和最差交易、总手数以及账户余额/净值 EA 附加时的启动消息和移除时的关闭消息 可运行在任何图表上 — 监控整个账户 轻量级(仅在启用报告时使用一个定时器) 完全兼容对冲账户和 MT5 VPS 3 分钟完成设置 无需编程。只需创建 Telegram 机器人,获取您的 Chat ID,将两者粘贴到 EA 输入参数中,允许 WebRequest 访问 https://api. telegram. org 即可使用。 完整一步一步设置指南(含截图和故障排除): http
40 USD
Wysiwyg ORB Premium
Wysiwyg ORB Premium Wysiwyg ORB Premium
Syamsurizal Dimjati
指标
WYSIWYG OPEN RANGE BREAKOUT - PRO EDITION  Ultra-precise ORB indicator with smart line-breaking, dynamic ATR-based targets, and multi-session adaptability. Perfect for day, swing, and algorithmic traders seeking   clear visuals and actionable levels . Trade with confidence –   see what you trade, trade what you see . "What You See Is What You Get" "What You See Is What You Get"   – The ultimate ORB indicator delivering ultra-precise trading range visualization with a smart line-breaking system.
30 USD
Risk Manager for MT5
Risk Manager for MT5 Risk Manager for MT5
Sergey Batudayev
4.31 (16)
实用工具
MT5 的 Expert Advisor 风险管理器是一个非常重要的程序,我认为对每个交易者来说都是必要的程序。 使用此 EA 交易,您将能够控制您交易账户中的风险。风险和利润控制可以以货币形式和百分比形式进行。 要让智能交易系统工作,只需将其附加到货币对图表并以存款货币或当前余额的百分比设置可接受的风险值。 PROMO BUY 1 GET 2 FREE -   https://www.mql5.com/en/blogs/post/754725 顾问功能 该风险经理将帮助您控制风险: - 交易 - 每天 - 一个星期 - 一个月 你也可以控制 1) 交易时允许的最大手数 2) 每天最大订单数 3) 每天最大利润 4) 设置 Equity 的获利了结 不仅如此,如果您在设置中指定自动设置,顾问还可以为您设置默认的止损和止盈。 顾问会在每个事件中附上警报,并向您解释删除订单的原因。比如你开了,你开了第6个订单,按照你的规则你每天只允许开5个订单,顾问会立即删除6个并说明原因。 例如,您开仓的手数比您最初向自己指示的手数大,顾问将删除订单并解释原因。例如,您每天赚取 5
55 USD
Recovery Boost Pro
Recovery Boost Pro Recovery Boost Pro
Antonis Michos
5 (5)
专家
Source code available also.(Only serious offers) Advanced Recovery & Trading EA – Unmatched Flexibility and Control: The EA is used for recovering trades from other EAs that came into DD(Drawdown) or your manual trades as well. This EA is a feature-rich, precision-designed trading tool that offers capabilities far beyond what typical Expert Advisors provide. Designed for traders who demand adaptive strategies and robust risk control , this EA gives you complete power over every aspect of yo
129 USD
InnerCore X TYPE D
InnerCore X TYPE D InnerCore X TYPE D
Yonatan Hellman
专家
Stable Profits. Low Drawdown. AI-Powered + AI AGENTS (GPT + GROK) TYPE - D   is not another satisfying promises – it is a professional-grade trading system built to deliver   consistency over chaos . Engineered exclusively for   GOLD , this Expert Advisor represents months of silent development, rigorous testing, and disciplined refinement. It embodies a simple philosophy:   consistency beats luck .  Institutional Logic. Machine Learning  powered by GPT Intelligence. powered by GROK Intelligence
FREE
Fast CopyTrade LAN
Fast CopyTrade LAN Fast CopyTrade LAN
Achraf Mouine
5 (5)
实用工具
Fast CopyTrade — Advantages, Features & Inputs Overview Fast CopyTrade is a fast, local-only, DLL-free trade copier for MetaTrader 5. It instantly copies OPEN, MOD (SL/TP) and CLOSE from a Provider instance to one or more Receiver instances running on the same PC. The EA uses the MT5 Files folder for secure local messaging, requires no external files to distribute, and is Market-compliant. Advantages (simple) Fast local copying with very low latency when Provider and Receiver run on the same PC
FREE
Assistant Fast Open Sl Tp Mt5
Assistant Fast Open Sl Tp Mt5 Assistant Fast Open Sl Tp Mt5
Mikhail Mitin
5 (3)
实用工具
Features: fast opening / closing deals the number of deals and the total profit for the Symbol Fast open deals: set the Lot volume set  StopLoss / TakeProfit in points (if you set "0", then it is not used) set slippage set Magic (if necessary) set comment (if necessary) Fast open features: fast open Buy fast open Sell fast close ALL open orders for the current Symbol Attention: this utility works only on the current instrument this utility works on a VPS must enable Algo trading in the termi
FREE
MIDAS Super VWAP
MIDAS Super VWAP MIDAS Super VWAP
Flavio Javier Jarabeck
4.27 (11)
指标
Imagine VWAP, MVWAP and MIDAS in one place... Well, you found it! Now you can track the movement of Big Players in various ways, as they in general pursue the benchmarks related to this measuring, gauging if they had good execution or poor execution on their orders. Traders and analysts use the VWAP to eliminate the noise that occurs throughout the day, so they can measure what prices buyers and sellers are really trading. VWAP gives traders insight into how a stock trades for that day and deter
FREE

常见问题解答

OPEN股票今天的价格是多少?

Opendoor Technologies Inc股票今天的定价为5.45。它在5.39 - 6.00范围内交易,昨天的收盘价为5.35,交易量达到46954。OPEN的实时价格图表显示了这些更新。

Opendoor Technologies Inc股票是否支付股息?

Opendoor Technologies Inc目前的价值为5.45。股息政策取决于公司,而投资者也会关注617.11%和USD。实时查看图表以跟踪OPEN走势。

如何购买OPEN股票?

您可以以5.45的当前价格购买Opendoor Technologies Inc股票。订单通常设置在5.45或5.75附近,而46954和-0.55%显示市场活动。立即关注OPEN的实时图表更新。

如何投资OPEN股票?

投资Opendoor Technologies Inc需要考虑年度范围0.51 - 10.87和当前价格5.45。许多人在以5.45或5.75下订单之前,会比较15.22%和。实时查看OPEN价格图表,了解每日变化。

Opendoor Technologies Inc股票的最高价格是多少?

在过去一年中,Opendoor Technologies Inc的最高价格是10.87。在0.51 - 10.87内,该股波动显著,与相比有助于发现阻力位。使用实时图表跟踪Opendoor Technologies Inc的绩效。

Opendoor Technologies Inc股票的最低价格是多少?

Opendoor Technologies Inc(OPEN)的最低价格为0.51。将其与当前的5.45和0.51 - 10.87进行比较,可以发现潜在的长期切入点。观看OPEN在图表上的实时走势以获取更多详细信息。

OPEN股票是什么时候拆分的?

Opendoor Technologies Inc历史上曾经历过股票拆分。这些变化在公司行动后的、5.35和617.11%中可见。

日范围
5.39 6.00
年范围
0.51 10.87
前一天收盘价
5.35
开盘价
5.48
卖价
5.45
买价
5.75
最低价
5.39
最高价
6.00
交易量
46.954 K
日变化
1.87%
月变化
15.22%
6个月变化
-29.04%
年变化
617.11%
22 四月, 星期三
14:30
USD
EIA 原油库存变化
实际值
预测值
0.705 M
前值
-0.913 M
14:30
USD
EIA 库欣原油库存变化
实际值
预测值
0.076 M
前值
-1.727 M
17:00
USD
20年期国债拍卖
实际值
预测值
前值
4.817%
    • 在线交易 / WebTerminal
    • 免费技术指标和自动交易
    • 关于编程和交易的文章
    • 订购自由职业者的自动交易
    • EA交易和应用程序市场
    • 跟随外汇信号
    • 低延迟外汇VPS
    • 交易者论坛
    • 交易博客
    • 图表
    • 免费小工具
    • MetaTrader 5 交易平台
    • MetaTrader 5最新更新
    • 新闻,执行和技术
    • MetaTrader 5 用户手册
    • 交易策略的MQL5语言
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • 下载 MetaTrader 5
    • 安装平台
    • 卸载平台
    • 关于
    • 时间轴
    • 条款和条件
    • 定期付款协议
    • 代理协议 – 报价
    • 隐私和数据保护政策
    • Cookies政策
    • 联系和请求
  • MetaTrader 5
    下载MetaTrader 5 Windows
    下载MetaTrader 5 MacOS
    下载MetaTrader 5 Linux
    打开MetaTrader 5网页端
    扫描并从App Store安装
    扫描并从Google Play安装
    扫描并从华为AppGallery安装
    扫描并获取Android APK文件
    MQL5 Channels
    扫描并从App Store安装
    扫描并从Google Play安装
    扫描并从华为AppGallery安装
    扫描并获取Android APK文件
    Economic Calendar
    扫描并从App Store安装
    扫描并从Google Play安装
    扫描并从华为AppGallery安装
    扫描并获取Android APK文件
    在社交媒体上关注我们,了解热门文章和代码库的更新
    不是交易商,不提供真实交易账户
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd