• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / KR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

KR: Kroger Company (The)

74.50 USD 1.09 (1.44%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

KR exchange rate has changed by -1.44% for today. During the day, the instrument was traded at a low of 74.37 and at a high of 75.50.

Follow Kroger Company (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

KR News

  • 11:25 Kroger Shares Rise, Pharmacies Add Eli Lilly Zepbound KwikPen - Kroger (NYSE:KR), Eli Lilly (NYSE:LLY)
  • 09:01 Uber And Zoox: The Partnership Proves AVs An Opportunity, Not A Threat (Upgrade) (UBER)
  • 07:00 Kroger Stock Gets Relative Strength Rating Lift To 82
  • 20:25 Kroger declares 35-cent quarterly dividend, payable June 1
  • 14:27 Kroger stock reaches all-time high at 74.92 USD
  • 10:07 PepsiCo: Improving, But Core Problems Remain (NASDAQ:PEP)
  • 22:37 Kroger CEO pledges key changes to boost customer loyalty
  • 21:41 Kroger stock reaffirmed at Buy by BofA Securities on digital strength
  • 12:50 Evercore ISI reiterates Kroger stock rating on CEO execution focus
  • 19:33 Kroger customers get deliciously good news
  • 21:30 U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.95%
  • 21:22 Stock Market Today Review: SPY, QQQ Lose Steam on Labor Market Woes as Trump Calls for Iran’s ‘Unconditional Surrender’ - TipRanks.com
  • 20:08 Kroger Stock’s (KR) 18% Gain Proves That Groceries Are No Longer Boring - TipRanks.com
  • 14:31 Company News for Mar 6, 2026
  • 23:36 BofA reiterates Buy on Kroger stock, $85 target on digital strength
  • 23:24 Jefferies raises Kroger stock price target on improving trends

Frequently Asked Questions

What is KR stock price today?

Kroger Company (The) stock is priced at 74.50 today. It trades within 74.37 - 75.50, yesterday's close was 75.59, and trading volume reached 10044. The live price chart of KR shows these updates.

Does Kroger Company (The) stock pay dividends?

Kroger Company (The) is currently valued at 74.50. Dividend policy depends on the company, while investors also watch 11.41% and USD. View the chart live to track KR movements.

How to buy KR stock?

You can buy Kroger Company (The) shares at the current price of 74.50. Orders are usually placed near 74.50 or 74.80, while 10044 and -1.19% show market activity. Follow KR updates on the live chart today.

How to invest into KR stock?

Investing in Kroger Company (The) involves considering the yearly range 58.60 - 76.58 and current price 74.50. Many compare 9.49% and 10.93% before placing orders at 74.50 or 74.80. Explore the KR price chart live with daily changes.

What are Kroger Company (The) stock highest prices?

The highest price of Kroger Company (The) in the past year was 76.58. Within 58.60 - 76.58, the stock fluctuated notably, and comparing with 75.59 helps spot resistance levels. Track Kroger Company (The) performance using the live chart.

What are Kroger Company (The) stock lowest prices?

The lowest price of Kroger Company (The) (KR) over the year was 58.60. Comparing it with the current 74.50 and 58.60 - 76.58 shows potential long-term entry points. Watch KR moves on the chart live for more details.

When did KR stock split?

Kroger Company (The) has gone through stock splits historically. These changes are visible in , 75.59, and 11.41% after corporate actions.

Daily Range
74.37 75.50
Year Range
58.60 76.58
Previous Close
75.59
Open
75.40
Bid
74.50
Ask
74.80
Low
74.37
High
75.50
Volume
10.044 K
Daily Change
-1.44%
Month Change
9.49%
6 Months Change
10.93%
Year Change
11.41%
17 March, Tuesday
14:00
USD
Pending Home Sales m/m
Act
Fcst
1.9%
Prev
-0.8%
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.664%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd