• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / KR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

KR: Kroger Company (The)

56.62 USD 5.18 (8.38%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

KR exchange rate has changed by -8.38% for today. During the day, the instrument was traded at a low of 56.32 and at a high of 59.55.

Follow Kroger Company (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

KR News

  • 01:22 The Kroger Co. 2026 Q1 - Results - Earnings Call Presentation (NYSE:KR) 2026-06-19
  • 13:40 Here's Why Kroger (KR) is a Strong Value Stock
  • 12:25 Kroger Q1 Earnings Miss Despite Revenue Beat & E-commerce Growth
  • 04:11 The Kroger Co. (KR) Q1 2026 Earnings Call Transcript
  • 02:34 Kroger Stock: This Is Not The Defensive Dip To Buy (NYSE:KR)
  • 21:53 Kroger: Undervalued After The Post-Earnings Selloff (Upgrade) (NYSE:KR)
  • 20:34 Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks
  • 19:55 Kroger: Ugly Quarter, Attractive Stock (NYSE:KR)
  • 16:17 Wall Street Lunch: ‘Toy Story 5’ Eyes $280M Global Debut (undefined:DIS)
  • 15:17 Stocks Supported as Geopolitical Risks Recede
  • 15:07 UNFI Stock Outlook Hinges on Natural Growth and Margin Gains in 2026
  • 15:01 Is UNFI Stock Still Worth Buying After Its Big Run and Mixed Sales?
  • 14:18 Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War
  • 14:03 What’s open & what’s closed on Juneteenth 2026?
  • 12:06 Stock Market Today: Dow Pops On Iran Peace Deal; Moderna Breaks Out, AI Stocks Jam (Live Coverage)
  • 11:55 Kroger (KR) Q1 Earnings Miss Estimates
  • 10:40 Stocks Rally Before the Open on U.S.-Iran Peace Deal
  • 08:48 SpaceX Stole The Show, But These Market-Moving Events Could Drive Stocks Next
  • 22:34 U.S. Stock Futures Tick Up as Markets Recover from Fed-Driven Sell-Off - TipRanks.com
  • 17:27 Walmart and Amazon Face Backlash from LGBTQ+ Shoppers Over DEI Dilution - TipRanks.com
  • 12:24 How to Play Walmart Stock After Its Recent 9.2% Pullback?
  • 12:12 The Kroger Co. Gears Up for Q1 Earnings: Key Elements to Watch
  • 13:45 Here's Why Kroger (KR) is a Strong Growth Stock
  • 12:53 Walmart's Advertising Revenues Soar: Is Retail Media Paying Off?

Frequently Asked Questions

What is KR stock price today?

Kroger Company (The) stock is priced at 56.62 today. It trades within 56.32 - 59.55, yesterday's close was 61.80, and trading volume reached 35031. The live price chart of KR shows these updates.

Does Kroger Company (The) stock pay dividends?

Kroger Company (The) is currently valued at 56.62. Dividend policy depends on the company, while investors also watch -21.58% and USD. View the chart live to track KR movements.

How to buy KR stock?

You can buy Kroger Company (The) shares at the current price of 56.62. Orders are usually placed near 56.62 or 56.92, while 35031 and -4.55% show market activity. Follow KR updates on the live chart today.

How to invest into KR stock?

Investing in Kroger Company (The) involves considering the yearly range 56.32 - 76.58 and current price 56.62. Many compare -9.51% and -9.26% before placing orders at 56.62 or 56.92. Explore the KR price chart live with daily changes.

What are Kroger Company (The) stock highest prices?

The highest price of Kroger Company (The) in the past year was 76.58. Within 56.32 - 76.58, the stock fluctuated notably, and comparing with 61.80 helps spot resistance levels. Track Kroger Company (The) performance using the live chart.

What are Kroger Company (The) stock lowest prices?

The lowest price of Kroger Company (The) (KR) over the year was 56.32. Comparing it with the current 56.62 and 56.32 - 76.58 shows potential long-term entry points. Watch KR moves on the chart live for more details.

When did KR stock split?

Kroger Company (The) has gone through stock splits historically. These changes are visible in , 61.80, and -21.58% after corporate actions.

Daily Range
56.32 59.55
Year Range
56.32 76.58
Previous Close
61.80
Open
59.32
Bid
56.62
Ask
56.92
Low
56.32
High
59.55
Volume
35.031 K
Daily Change
-8.38%
Month Change
-9.51%
6 Months Change
-9.26%
Year Change
-21.58%
21 June, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd