• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / KR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

KR: Kroger Company (The)

62.67 USD 0.52 (0.82%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

KR exchange rate has changed by -0.82% for today. During the day, the instrument was traded at a low of 62.53 and at a high of 63.32.

Follow Kroger Company (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

KR News

  • 13:27 These are the top large-cap food stocks to own in 2026, Jefferies says
  • 18:59 US FDA sends warning letters to Walmart, Target for selling recalled baby formula
  • 18:04 FDA warns Target, Walmart for selling recalled baby formula
  • 23:23 South Korea financial regulator extends bond market stabilisation programmes
  • 15:23 DoorDash stock price target lowered to $260 by Argus on international expansion
  • 11:18 The Zacks Analyst Blog Highlights Walmart, Target, Kroger and Costco
  • 10:59 Jefferies maintains food sector picks amid consumer headwinds
  • 14:22 Albertsons: Failed Kroger Deal Fallout Creates An Attractive Entry Point (NYSE:ACI)
  • 13:16 Walmart Stock Up 25% in 2025: What's the Smart Move for 2026?
  • 09:10 UBER, DASH, and CART Stocks Slump as Amazon Expands Same-Day Grocery Delivery - TipRanks.com
  • 19:56 Top Supermarket Stocks WarrenAI Says to Watch: Kroger Leads While Sprouts Shows Growth
  • 22:54 The Score: Warner, Boeing, Dollar General, American Eagle and More Stocks That Defined the Week
  • 18:45 The Kroger Co. (KR) Q3 2025 Earnings Call Transcript
  • 16:43 Kroger Q3 Earnings Beat Estimates, E-Commerce Sales Jump 17%
  • 15:12 UBS lowers Kroger stock price target to $70 amid tough retail environment
  • 14:40 Why This 1 Value Stock Could Be a Great Addition to Your Portfolio
  • 13:16 Kroger Drops a $350 Million Bombshell on Its Automation Strategy
  • 12:58 Company News for Dec 5, 2025
  • 12:47 These Analysts Slash Their Forecasts On Kroger After Q3 Results - Kroger (NYSE:KR)
  • 12:39 Kroger stock price target lowered to $80 at Telsey on macro uncertainty
  • 11:29 UK stocks gain ahead of key US inflation data; AstraZeneca rises
  • 10:14 BMO Capital reiterates Market Perform rating on Kroger stock with $70 target
  • 08:20 European shares on track for weekly gains; US inflation in focus
  • 08:20 European shares steady after three-day rally; focus on US inflation

Frequently Asked Questions

What is KR stock price today?

Kroger Company (The) stock is priced at 62.67 today. It trades within 62.53 - 63.32, yesterday's close was 63.19, and trading volume reached 10140. The live price chart of KR shows these updates.

Does Kroger Company (The) stock pay dividends?

Kroger Company (The) is currently valued at 62.67. Dividend policy depends on the company, while investors also watch 1.74% and USD. View the chart live to track KR movements.

How to buy KR stock?

You can buy Kroger Company (The) shares at the current price of 62.67. Orders are usually placed near 62.67 or 62.97, while 10140 and -0.81% show market activity. Follow KR updates on the live chart today.

How to invest into KR stock?

Investing in Kroger Company (The) involves considering the yearly range 58.12 - 74.11 and current price 62.67. Many compare -6.99% and -13.20% before placing orders at 62.67 or 62.97. Explore the KR price chart live with daily changes.

What are Kroger Company (The) stock highest prices?

The highest price of Kroger Company (The) in the past year was 74.11. Within 58.12 - 74.11, the stock fluctuated notably, and comparing with 63.19 helps spot resistance levels. Track Kroger Company (The) performance using the live chart.

What are Kroger Company (The) stock lowest prices?

The lowest price of Kroger Company (The) (KR) over the year was 58.12. Comparing it with the current 62.67 and 58.12 - 74.11 shows potential long-term entry points. Watch KR moves on the chart live for more details.

When did KR stock split?

Kroger Company (The) has gone through stock splits historically. These changes are visible in , 63.19, and 1.74% after corporate actions.

Daily Range
62.53 63.32
Year Range
58.12 74.11
Previous Close
63.19
Open
63.18
Bid
62.67
Ask
62.97
Low
62.53
High
63.32
Volume
10.140 K
Daily Change
-0.82%
Month Change
-6.99%
6 Months Change
-13.20%
Year Change
1.74%
16 December, Tuesday
12:30
USD
Retail Inventories m/m
Act
Fcst
0.0%
Prev
-0.1%
12:30
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
0.0%
13:30
USD
Retail Sales m/m
Act
0.0%
Fcst
-0.1%
Prev
0.1%
13:30
USD
Core Retail Sales m/m
Act
0.4%
Fcst
0.1%
Prev
0.1%
13:30
USD
Retail Control m/m
Act
0.8%
Fcst
0.4%
Prev
-0.1%
13:30
USD
Unemployment Rate
Act
4.6%
Fcst
4.3%
Prev
4.4%
13:30
USD
Nonfarm Payrolls
Act
64 K
Fcst
120 K
Prev
-105 K
13:30
USD
Participation Rate
Act
62.5%
Fcst
62.2%
Prev
62.4%
13:30
USD
Average Hourly Earnings m/m
Act
0.1%
Fcst
0.4%
Prev
0.4%
13:30
USD
Average Hourly Earnings y/y
Act
3.5%
Fcst
3.8%
Prev
3.8%
13:30
USD
Private Nonfarm Payrolls
Act
69 K
Fcst
67 K
Prev
52 K
13:30
USD
U6 Unemployment Rate
Act
8.7%
Fcst
8.1%
Prev
8.0%
15:00
USD
Business Inventories m/m
Act
Fcst
0.1%
Prev
0.0%
15:00
USD
Retail Inventories m/m
Act
Fcst
Prev
15:00
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd