• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IART
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IART: Integra LifeSciences Holdings Corporation

11.84 USD 1.49 (11.18%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

IART exchange rate has changed by -11.18% for today. During the day, the instrument was traded at a low of 11.57 and at a high of 13.75.

Follow Integra LifeSciences Holdings Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

IART News

  • 18:29 Integra LifeSciences Holdings Corporation (IART) Q3 2026 Earnings Call Transcript
  • 17:32 Integra LifeSciences Holdings Corporation 2026 Q3 - Results - Earnings Call Presentation (NASDAQ:IART) 2026-10-21
  • 13:52 Integra Lifesciences Q3 2026 Earnings Call Transcript
  • 12:30 Integra (IART) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 10:10 Integra LifeSciences (IART) Surpasses Q3 Earnings Estimates
  • 10:02 Integra Lifesciences Q3 Adj. EPS $0.59 Beats $0.56 Estimate, Sales $411.182M Miss $414.120M Estimate
  • 10:01 Integra Lifesciences Affirms FY2026 Adj EPS Guidance of $2.30-$2.40 vs $2.42 Est; Affirms FY2026 Sales Guidance of $1.634B-$1.654B vs $1.661B Est
  • 10:01 Integra Lifesciences Sees Q4 Adj EPS $0.61-$0.71 vs $0.76 Est; Sees Sales $413.000M-$433.000M vs $436.772M Est
  • 12:05 12 Health Care Stocks Moving In Tuesday's Pre-Market Session
  • 17:33 Truist Securities Maintains Hold on Integra Lifesciences, Lowers Price Target to $15
  • 17:44 Flood Damage Prompts Integra LifeSciences To Revise 2026 Outlook
  • 12:58 BMO Capital Maintains Market Perform on Integra Lifesciences, Lowers Price Target to $15
  • 17:08 Crude Oil Down Over 1%; US Factory Orders Edge Higher In August
  • 17:05 12 Health Care Stocks Moving In Friday's Intraday Session
  • 12:09 Integra LifeSciences Anticipates Flooding Related Supply Disruption To Impact Q3 Revenue By ~$7M, Q4 Revenue By $15M - $20M; Expects Q3 Revenue Range Of ~$410M - $412M, Adjusted EPS Range $0.55 - $0.59; Updates FY26 Adjusted EPS Range From $2.40 - $2.50...
  • 14:40 IART vs. PEN: Which Stock Is the Better Value Option?
  • 13:47 Should You Continue to Hold IART Stock in Your Portfolio?
  • 14:40 IART or PEN: Which Is the Better Value Stock Right Now?
  • 12:32 Integra LifeSciences Enrolls 100th Participant In Its AERA Pediatric Registry Observational Registry
  • 13:40 Here's Why Integra LifeSciences (IART) is a Strong Value Stock
  • 00:11 Integra LifeSciences Holdings Corporation (IART) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript
  • 21:02 Integra LifeSciences: Strong Q2 2026 Results Support Recovery Thesis (NASDAQ:IART)
  • 15:30 Integra (IART) Down 1.6% Since Last Earnings Report: Can It Rebound?
  • 13:40 Why Integra LifeSciences (IART) is a Top Value Stock for the Long-Term

Frequently Asked Questions

What is IART stock price today?

Integra LifeSciences Holdings Corporation stock is priced at 11.84 today. It trades within 11.57 - 13.75, yesterday's close was 13.33, and trading volume reached 4269. The live price chart of IART shows these updates.

Does Integra LifeSciences Holdings Corporation stock pay dividends?

Integra LifeSciences Holdings Corporation is currently valued at 11.84. Dividend policy depends on the company, while investors also watch 0.59% and USD. View the chart live to track IART movements.

How to buy IART stock?

You can buy Integra LifeSciences Holdings Corporation shares at the current price of 11.84. Orders are usually placed near 11.84 or 12.14, while 4269 and -7.36% show market activity. Follow IART updates on the live chart today.

How to invest into IART stock?

Investing in Integra LifeSciences Holdings Corporation involves considering the yearly range 8.70 - 20.49 and current price 11.84. Many compare -26.96% and 11.91% before placing orders at 11.84 or 12.14. Explore the IART price chart live with daily changes.

What are Integra LifeSciences Holdings Corporation stock highest prices?

The highest price of Integra LifeSciences Holdings Corporation in the past year was 20.49. Within 8.70 - 20.49, the stock fluctuated notably, and comparing with 13.33 helps spot resistance levels. Track Integra LifeSciences Holdings Corporation performance using the live chart.

What are Integra LifeSciences Holdings Corporation stock lowest prices?

The lowest price of Integra LifeSciences Holdings Corporation (IART) over the year was 8.70. Comparing it with the current 11.84 and 8.70 - 20.49 shows potential long-term entry points. Watch IART moves on the chart live for more details.

When did IART stock split?

Integra LifeSciences Holdings Corporation has gone through stock splits historically. These changes are visible in , 13.33, and 0.59% after corporate actions.

Daily Range
11.57 13.75
Year Range
8.70 20.49
Previous Close
13.33
Open
12.78
Bid
11.84
Ask
12.14
Low
11.57
High
13.75
Volume
4.269 K
Daily Change
-11.18%
Month Change
-26.96%
6 Months Change
11.91%
Year Change
0.59%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd