• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HUM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HUM: Humana Inc

217.42 USD 7.01 (3.33%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

HUM exchange rate has changed by 3.33% for today. During the day, the instrument was traded at a low of 216.49 and at a high of 223.70.

Follow Humana Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HUM News

  • 11:11 UnitedHealth Tops Views, Leads Dow Jones Amid Lower Health Costs
  • 17:25 UnitedHealth Q1 Earnings Preview: Can it Dodge MA Pressure for a Beat?
  • 12:55 How to Find Strong Medical Stocks Slated for Positive Earnings Surprises
  • 13:35 UnitedHealth Stock: Trust Is Broken, But The Model Isn’t (NYSE:UNH)
  • 07:00 Higher Medicare Advantage Rates Push U.S. Managed Care Stocks Higher
  • 15:54 Stock Market Rally Revs Higher On Iran Ceasefire; Amazon, AI Names In Focus: Weekly Review
  • 15:10 Can UnitedHealth Ease Margin Pressure on CMS Tailwinds?
  • 10:22 Humana Is Still A Hold Despite The Medicare Advantage Rate Boost (NYSE:HUM)
  • 17:20 We're Not Done With AI – We're Playing It Differently
  • 15:56 Humana Bets on Pharmacists to Lift Chronic Care Outcomes
  • 17:30 UnitedHealth (UNH) vs. Humana (HUM): Which Healthcare Stock Is the Better Bet After the CMS Update? - TipRanks.com
  • 14:49 These stocks in the S&P 500 are rising the most after Trump’s cease-fire announcement
  • 13:30 Humana Surges Above 50-Day MA. Should You Buy HUM Stock on CMS Rate Changes Here?
  • 12:41 What You Need To Know Ahead of Humana's Earnings Release
  • 10:34 S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap
  • 09:07 Humana (HUM) Moves 7.9% Higher: Will This Strength Last?
  • 23:44 Buy UnitedHealth or Humana Stock as Medicare Advantage Rates Increase?
  • 20:34 Stocks Recover on Iran Ceasefire Hopes
  • 20:30 U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.18%
  • 15:43 UnitedHealth Jumps on CMS' MA Rate Boost: How to Position Now
  • 15:12 Stock Losses Deepen as Iran War Looks to Intensify
  • 14:12 Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation
  • 12:55 These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar

Frequently Asked Questions

What is HUM stock price today?

Humana Inc stock is priced at 217.42 today. It trades within 216.49 - 223.70, yesterday's close was 210.41, and trading volume reached 11837. The live price chart of HUM shows these updates.

Does Humana Inc stock pay dividends?

Humana Inc is currently valued at 217.42. Dividend policy depends on the company, while investors also watch -18.22% and USD. View the chart live to track HUM movements.

How to buy HUM stock?

You can buy Humana Inc shares at the current price of 217.42. Orders are usually placed near 217.42 or 217.72, while 11837 and -2.05% show market activity. Follow HUM updates on the live chart today.

How to invest into HUM stock?

Investing in Humana Inc involves considering the yearly range 163.12 - 315.34 and current price 217.42. Many compare 25.31% and -21.80% before placing orders at 217.42 or 217.72. Explore the HUM price chart live with daily changes.

What are Humana Inc stock highest prices?

The highest price of Humana Inc in the past year was 315.34. Within 163.12 - 315.34, the stock fluctuated notably, and comparing with 210.41 helps spot resistance levels. Track Humana Inc performance using the live chart.

What are Humana Inc stock lowest prices?

The lowest price of Humana Inc (HUM) over the year was 163.12. Comparing it with the current 217.42 and 163.12 - 315.34 shows potential long-term entry points. Watch HUM moves on the chart live for more details.

When did HUM stock split?

Humana Inc has gone through stock splits historically. These changes are visible in , 210.41, and -18.22% after corporate actions.

Daily Range
216.49 223.70
Year Range
163.12 315.34
Previous Close
210.41
Open
221.98
Bid
217.42
Ask
217.72
Low
216.49
High
223.70
Volume
11.837 K
Daily Change
3.33%
Month Change
25.31%
6 Months Change
-21.80%
Year Change
-18.22%
21 April, Tuesday
12:30
USD
Retail Sales m/m
Act
1.7%
Fcst
0.6%
Prev
0.7%
12:30
USD
Core Retail Sales m/m
Act
1.9%
Fcst
0.4%
Prev
0.7%
12:30
USD
Retail Control m/m
Act
0.7%
Fcst
0.5%
Prev
0.6%
14:00
USD
Business Inventories m/m
Act
0.4%
Fcst
0.1%
Prev
0.0%
14:00
USD
Retail Inventories m/m
Act
0.2%
Fcst
0.1%
Prev
0.3%
14:00
USD
Retail Inventories excl. Autos m/m
Act
0.3%
Fcst
Prev
0.3%
14:00
USD
Pending Home Sales m/m
Act
1.5%
Fcst
3.1%
Prev
2.5%
18:30
USD
Fed Governor Waller Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd