Currencies / FINW
FINW: FinWise Bancorp
17.93
USD
0.31
(1.76%)
FINW exchange rate has changed by 1.76% for today. During the day, the instrument was traded at a low of 17.40 and at a high of 18.00.
Follow FinWise Bancorp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
FINW News
- Seeking Alpha FinWise Bancorp (FINW) Q2 2025 Earnings Call Transcript
- Investing Finwise Bancorp earnings beat by $0.06, revenue topped estimates
- Zacks FinWise Bancorp (FINW) Tops Q2 Earnings and Revenue Estimates
- Zacks Analysts Estimate FinWise Bancorp (FINW) to Report a Decline in Earnings: What to Look Out for
- Investing finwise bancorp changes auditors following merger of moss adams and baker tilly
- Investing FinWise Bancorp Added to Membership of US Small-Cap Russell 2000 ® Index
- Investing Telomir Pharmaceuticals appoints new CFO
- Seeking Alpha FinWise Bancorp: You Have To Look Past The Premium (NASDAQ:FINW)
Daily Range
17.40
18.00
Year Range
11.31
20.94
- Previous Close
- 17.48
- Open
- 17.62
- Bid
- 17.93
- Ask
- 18.23
- Low
- 17.40
- High
- 18.00
- Volume
- 17
- Daily Change
- 1.76%
- Month Change
- 18.19%
- 6 Months Change
- -1.48%
- Year Change
- 42.19%
30 July, Wednesday
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev