• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / F
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

F: Ford Motor Company

12.04 USD 0.23 (1.87%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

F exchange rate has changed by -1.87% for today. During the day, the instrument was traded at a low of 11.47 and at a high of 12.08.

Follow Ford Motor Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

F News

  • 17:21 Morning News Wrap-Up, 4/30/26: Today’s Biggest Stock Market Stories! - TipRanks.com
  • 17:15 GM or F: Which Stock Has An Upper Hand Post Q1 Earnings Release?
  • 16:47 Ford (F) Crushes Q1 Profit Targets Yet Stock Price Dips - TipRanks.com
  • 16:47 Ford Beats Q1 Earnings Estimates, Raises Full-Year EBIT Guidance
  • 15:17 Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings
  • 14:07 Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed
  • 13:29 Ford Shares Fall Despite Q1 Double Beat - Ford Motor (NYSE:F)
  • 08:09 Could Ford Join The Robotaxi Race? Jim Farley's Cryptic Response Hints At Possible Ride-Hailing Goals - F
  • 01:11 Ford Motor Company (F) Q1 2026 Earnings Call Transcript
  • 23:07 Buy GM or Ford Stock After Crushing Q1 EPS Expectations?
  • 22:00 Ford Motor (F) Reports Q1 Earnings: What Key Metrics Have to Say
  • 21:20 Ford Motor Company (F) Q1 Earnings and Revenues Surpass Estimates
  • 20:17 Ford’s profit jumps as carmaker powers through an EV slowdown
  • 15:06 All Eyes on Four Key "Mag 7" Earnings Results
  • 14:30 Big Boosts to Econ Growth from AI Investment, Inventories & More
  • 11:57 Ford Likely To Report Higher Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings
  • 10:33 Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings
  • 06:55 Ford Heads Into Q1 With Modest Revenue Growth And Deepening EV Losses
  • 21:49 U.S. Stock Futures Slip as AI Spending Fears and Rising Oil Prices Weigh on Markets - TipRanks.com
  • 19:32 “They Collect All Your Driving Data…” Ford Stock (NYSE:F) Slips With Concerns About the F-150 - TipRanks.com
  • 16:16 Q1 Auto Earnings: Can F, CVNA & 3 More Stocks Top Estimates?
  • 14:54 As the Number of IoT Devices Starts to Surge, Verizon No Longer Relies on Traditional Subscriber Growth — VZ Stock Is Part of the AI Revolution’s Essential Nervous System
  • 13:36 Are Wall Street Analysts Predicting Ford Motor Stock Will Climb or Sink?
  • 13:15 Paccar (PCAR) Beats Q1 Earnings Estimates

Frequently Asked Questions

What is F stock price today?

Ford Motor Company stock is priced at 12.04 today. It trades within 11.47 - 12.08, yesterday's close was 12.27, and trading volume reached 47097. The live price chart of F shows these updates.

Does Ford Motor Company stock pay dividends?

Ford Motor Company is currently valued at 12.04. Dividend policy depends on the company, while investors also watch 18.62% and USD. View the chart live to track F movements.

How to buy F stock?

You can buy Ford Motor Company shares at the current price of 12.04. Orders are usually placed near 12.04 or 12.34, while 47097 and 4.24% show market activity. Follow F updates on the live chart today.

How to invest into F stock?

Investing in Ford Motor Company involves considering the yearly range 9.88 - 14.79 and current price 12.04. Many compare 3.61% and -8.02% before placing orders at 12.04 or 12.34. Explore the F price chart live with daily changes.

What are Ford Motor Company stock highest prices?

The highest price of Ford Motor Company in the past year was 14.79. Within 9.88 - 14.79, the stock fluctuated notably, and comparing with 12.27 helps spot resistance levels. Track Ford Motor Company performance using the live chart.

What are Ford Motor Company stock lowest prices?

The lowest price of Ford Motor Company (F) over the year was 9.88. Comparing it with the current 12.04 and 9.88 - 14.79 shows potential long-term entry points. Watch F moves on the chart live for more details.

When did F stock split?

Ford Motor Company has gone through stock splits historically. These changes are visible in , 12.27, and 18.62% after corporate actions.

Daily Range
11.47 12.08
Year Range
9.88 14.79
Previous Close
12.27
Open
11.55
Bid
12.04
Ask
12.34
Low
11.47
High
12.08
Volume
47.097 K
Daily Change
-1.87%
Month Change
3.61%
6 Months Change
-8.02%
Year Change
18.62%
30 April, Thursday
12:30
USD
Core PCE Price Index m/m
Act
0.3%
Fcst
0.3%
Prev
0.4%
12:30
USD
Core PCE Price Index y/y
Act
3.2%
Fcst
3.1%
Prev
3.0%
12:30
USD
PCE Price Index m/m
Act
0.7%
Fcst
0.2%
Prev
0.4%
12:30
USD
PCE Price Index y/y
Act
3.5%
Fcst
3.0%
Prev
2.8%
12:30
USD
Personal Spending m/m
Act
0.9%
Fcst
0.5%
Prev
0.6%
12:30
USD
GDP q/q
Act
2.0%
Fcst
-0.2%
Prev
0.5%
12:30
USD
Real PCE q/q
Act
1.6%
Fcst
2.0%
Prev
1.9%
12:30
USD
GDP Sales q/q
Act
1.6%
Fcst
4.1%
Prev
0.3%
12:30
USD
Employment Cost Index q/q
Act
0.9%
Fcst
0.7%
Prev
0.7%
12:30
USD
Initial Jobless Claims
Act
189 K
Fcst
210 K
Prev
215 K
12:30
USD
Continuing Jobless Claims
Act
1.785 M
Fcst
1.825 M
Prev
1.808 M
13:45
USD
MNI Chicago Business Barometer
Act
Fcst
50.1
Prev
52.8
14:00
USD
CB Leading Economic Index m/m
Act
-0.6%
Fcst
-0.4%
Prev
-0.1%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd