• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DOG
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DOG: ProShares Short Dow30

24.19 USD 0.20 (0.83%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

DOG exchange rate has changed by 0.83% for today. During the day, the instrument was traded at a low of 23.98 and at a high of 24.25.

Follow ProShares Short Dow30 dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

DOG News

  • 10:45 Promised Recession… So Where Is It?
  • 14:10 U.S. Recession Risk Is Still Low - Will It Last?
  • 06:00 September 2025 Commentary And Economic Outlook
  • 15:40 Introducing TMC Research’s Recession Probability Indicator
  • 04:55 Tails We Win, Heads You Lose': How The U.S. Has Managed To Avoid A Recession, For Now
  • 06:50 Weekly Market Pulse: The Sound Of Silence
  • 11:51 India’s Supreme Court Tells New Delhi to Round Up Stray Dogs
  • 14:15 Recession Talk Is Back, But Confirming Data Still Missing
  • 07:23 Weekly Market Pulse: A River In Egypt (null:SPX)
  • 18:30 Recession Risk In Autumn 2025 Rising With Tariff Uncertainty
  • 07:30 Recession Bells Ring Louder As Conference Board’s LEI Sinks
  • 19:25 Bear Market Playbook: Decoding Recession Risk, Valuation Impact, And Style Leadership
  • 03:35 RecessionAlert Weekly Leading Economic Index
  • 09:03 The Economic Cycle And The Commodity/Gold Ratio
  • 17:00 Historical Data: Recessions Trump Interest Rate Relief For Car And Home Sales
  • 17:30 The Real Meaning Of The 'TACO' Trade
  • 20:25 Above The Noise: Putting Pessimism In Perspective
  • 09:28 Fed Watch: In No Hurry
  • 14:17 The Bubble - Contains The Collapse - Contains The Resurgence
  • 11:05 Recession Alert: Very Good News For Dividend Stocks
  • 18:05 Silver, Small Caps And More Surprises Light Up The Leaderboard
  • 17:45 U.S. Economic Resilience Continues Despite Tariff Anxiety
  • 09:45 Recession Risks
  • 06:45 ‘Big Beautiful Bill’ Brings Fiscal Concerns

Frequently Asked Questions

What is DOG stock price today?

ProShares Short Dow30 stock is priced at 24.19 today. It trades within 23.98 - 24.25, yesterday's close was 23.99, and trading volume reached 1323. The live price chart of DOG shows these updates.

Does ProShares Short Dow30 stock pay dividends?

ProShares Short Dow30 is currently valued at 24.19. Dividend policy depends on the company, while investors also watch -4.80% and USD. View the chart live to track DOG movements.

How to buy DOG stock?

You can buy ProShares Short Dow30 shares at the current price of 24.19. Orders are usually placed near 24.19 or 24.49, while 1323 and 0.62% show market activity. Follow DOG updates on the live chart today.

How to invest into DOG stock?

Investing in ProShares Short Dow30 involves considering the yearly range 23.59 - 30.80 and current price 24.19. Many compare 1.51% and -9.77% before placing orders at 24.19 or 24.49. Explore the DOG price chart live with daily changes.

What are ProShares Short Dow30 stock highest prices?

The highest price of ProShares Short Dow30 in the past year was 30.80. Within 23.59 - 30.80, the stock fluctuated notably, and comparing with 23.99 helps spot resistance levels. Track ProShares Short Dow30 performance using the live chart.

What are ProShares Short Dow30 stock lowest prices?

The lowest price of ProShares Short Dow30 (DOG) over the year was 23.59. Comparing it with the current 24.19 and 23.59 - 30.80 shows potential long-term entry points. Watch DOG moves on the chart live for more details.

When did DOG stock split?

ProShares Short Dow30 has gone through stock splits historically. These changes are visible in , 23.99, and -4.80% after corporate actions.

Daily Range
23.98 24.25
Year Range
23.59 30.80
Previous Close
23.99
Open
24.04
Bid
24.19
Ask
24.49
Low
23.98
High
24.25
Volume
1.323 K
Daily Change
0.83%
Month Change
1.51%
6 Months Change
-9.77%
Year Change
-4.80%
07 November, Friday
08:00
USD
FOMC Member Williams Speech
Act
Fcst
Prev
12:00
USD
Fed Governor Jefferson Speech
Act
Fcst
Prev
13:30
USD
Unemployment Rate
Act
Fcst
Prev
13:30
USD
Nonfarm Payrolls
Act
Fcst
Prev
13:30
USD
Participation Rate
Act
Fcst
Prev
13:30
USD
Average Hourly Earnings m/m
Act
Fcst
Prev
13:30
USD
Average Hourly Earnings y/y
Act
Fcst
Prev
13:30
USD
Private Nonfarm Payrolls
Act
Fcst
Prev
13:30
USD
U6 Unemployment Rate
Act
Fcst
Prev
15:00
USD
Michigan Consumer Sentiment
Act
Fcst
55.3
Prev
53.6
15:00
USD
Michigan Consumer Expectations
Act
Fcst
47.1
Prev
50.3
15:00
USD
Michigan Inflation Expectations
Act
Fcst
5.3%
Prev
4.6%
15:00
USD
Michigan 5-Year Inflation Expectations
Act
Fcst
3.8%
Prev
3.9%
18:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
414
18:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
546
20:00
USD
Fed Consumer Credit m/m
Act
Fcst
$​11.78 B
Prev
$​0.36 B
20:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd