• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / APLD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

APLD: Applied Digital Corporation

25.14 USD 2.95 (10.50%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

APLD exchange rate has changed by -10.50% for today. During the day, the instrument was traded at a low of 25.07 and at a high of 28.40.

Follow Applied Digital Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

APLD News

  • 13:41 Can IREN's GPU Expansion Drive $3.7B AI Cloud ARR by 2026?
  • 12:09 Applied Digital subsidiary prices $2.15B debt offering at 6.75%
  • 11:57 What's Going On With Applied Digital Stock Wednesday? - Applied Digital (NASDAQ:APLD), Babcock & Wilcox (NYSE:BW)
  • 11:36 Babcock & Wilcox secures $2.4B power plant contract for AI centers
  • 11:17 Babcock & Wilcox Rockets On $2.4 Billion AI Data Center Project, Reports Q4 Results - Applied Digital (NASDAQ:APLD), Babcock & Wilcox (NYSE:BW)
  • 17:04 Applied Digital stock falls on $2.15B debt offering plan
  • 21:13 Applied Digital subsidiary plans $2.15B notes offering
  • 19:13 BUZZ Investing: Early-Year Strength Meets February Reset
  • 20:02 3 Best Data Center Stocks to Buy, According to Top Analysts - TipRanks.com
  • 10:22 Monster Beverage, Other 'Gold Medal' Level Stocks Hit Record Highs, Join Best Stock Lists
  • 16:22 Nvidia Exits Arm Stake
  • 14:53 APLD vs. VRT: Which Data Center Infrastructure Stock is a Better Buy?
  • 10:48 What's Going On With Applied Digital Stock? - Applied Digital (NASDAQ:APLD)
  • 23:04 Applied Digital stock falls after NVIDIA drops stake
  • 11:02 The 2 Big Tailwinds Behind Applied Digital's New Buildout (NASDAQ:APLD)
  • 15:15 APLD's Energy Strategy is Evolving: Can it Drive Further Upside?

Frequently Asked Questions

What is APLD stock price today?

Applied Digital Corporation stock is priced at 25.14 today. It trades within 25.07 - 28.40, yesterday's close was 28.09, and trading volume reached 38368. The live price chart of APLD shows these updates.

Does Applied Digital Corporation stock pay dividends?

Applied Digital Corporation is currently valued at 25.14. Dividend policy depends on the company, while investors also watch 347.33% and USD. View the chart live to track APLD movements.

How to buy APLD stock?

You can buy Applied Digital Corporation shares at the current price of 25.14. Orders are usually placed near 25.14 or 25.44, while 38368 and -6.96% show market activity. Follow APLD updates on the live chart today.

How to invest into APLD stock?

Investing in Applied Digital Corporation involves considering the yearly range 3.31 - 42.25 and current price 25.14. Many compare -4.30% and 10.17% before placing orders at 25.14 or 25.44. Explore the APLD price chart live with daily changes.

What are Applied Digital Corporation stock highest prices?

The highest price of Applied Digital Corporation in the past year was 42.25. Within 3.31 - 42.25, the stock fluctuated notably, and comparing with 28.09 helps spot resistance levels. Track Applied Digital Corporation performance using the live chart.

What are Applied Digital Corporation stock lowest prices?

The lowest price of Applied Digital Corporation (APLD) over the year was 3.31. Comparing it with the current 25.14 and 3.31 - 42.25 shows potential long-term entry points. Watch APLD moves on the chart live for more details.

When did APLD stock split?

Applied Digital Corporation has gone through stock splits historically. These changes are visible in , 28.09, and 347.33% after corporate actions.

Daily Range
25.07 28.40
Year Range
3.31 42.25
Previous Close
28.09
Open
27.02
Bid
25.14
Ask
25.44
Low
25.07
High
28.40
Volume
38.368 K
Daily Change
-10.50%
Month Change
-4.30%
6 Months Change
10.17%
Year Change
347.33%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd