APLD: Applied Digital Corporation

18.68 USD 1.50 (8.73%)

Sector: Financial Base: US Dollar Profit currency: US Dollar

APLD exchange rate has changed by 8.73% for today. During the day, the instrument was traded at a low of 17.25 and at a high of 18.71.

Follow Applied Digital Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

APLD News

21:49 Why Did Applied Digital Stock Skyrocket 34.5% This Week?
17:41 DELL vs. APLD: Which AI Infrastructure Stock Is the Better Buy Now?
15:09 Applied Digital stock hits 52-week high at $17.61
14:30 Applied Digital Jumps 122% Year to Date: Buy, Sell or Hold the Stock?
18:02 Oracle and Avago Lead Market Cap Stock Movers on Wednesday
02:36 Applied Digital’s AI Potential Is Huge - Markets Disagree (NASDAQ:APLD)
13:00 Friday’s Insider Trades: Top Buys and Sells in US Stocks Revealed
11:30 Buckle Up For The Biggest Market Disruption Since The Industrial Revolution
00:41 Cummins Wes, CEO of Applied Digital, sells $6.1m in shares
00:39 Applied Digital CFO Mohmand Mohmand saidal LaVanway sells $1.14 million in shares
00:37 Applied digital director Nottenburg sells $305,200 in shares
21:16 Why Did Applied Digital Stock Plummet This Week?
16:33 APLD Rides on Accelerating AI Infrastructure Demand: What's Ahead?
16:24 CoreWeave Just Gave This Data Center Stock a Big Boost. Should You Buy Shares Now?
10:45 Poised for Explosive Growth: 2 AI Stocks That Could Surge 100% by 2028
11:56 3 Best Stocks to Buy Now, 9/1/2025, According to Top Analysts - TipRanks.com
18:00 Applied Digital Stock Falls-- Yet Analysts See 30% Upside Potential
13:28 Applied Digital stock rises after securing new CoreWeave lease
13:31 Applied Digital stock hits 52-week high at 17.0 USD
15:36 APLD Trades Higher Than Industry at 13.5X P/S: Is the Stock a Buy?
13:55 Wall Street Analysts Believe Applied Digital Corporation (APLD) Could Rally 25.39%: Here's is How to Trade
11:26 Applied Blockchain stock price target raised to $20 from $15 at H.C. Wainwright
08:30 2 Artificial Intelligence Stocks You Can Buy and Hold for the Next Decade
19:20 Is Applied Digital Stock a Buy?

Daily Range

17.25 18.71

Year Range

3.31 18.71

Previous Close: 17.18
Open: 17.54

Bid: 18.68
Ask: 18.98

Low: 17.25
High: 18.71

Volume: 41.441 K

Daily Change: 8.73%
Month Change: 23.46%

6 Months Change: 232.38%
Year Change: 127.25%

13 September, Saturday