• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / APLD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

APLD: Applied Digital Corporation

20.98 USD 1.65 (8.54%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

APLD exchange rate has changed by 8.54% for today. During the day, the instrument was traded at a low of 19.87 and at a high of 21.56.

Follow Applied Digital Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

APLD News

  • 15:53 Why Is Applied Digital Stock Surging on Wednesday?
  • 13:00 CoreWeave’s Debt Sparks AI Contagion Fears, But This Top Tech Investor Says Investors Are Missing Something
  • 16:09 Microsoft, Google Among 16 Companies Opposing Tokenized Trading of Their Stocks on OKX-ICE Joint Platform
  • 14:09 Stocks Pressured by Tech Stock Weakness and Higher Crude Oil Prices
  • 20:33 Stocks Settle Higher as Chipmakers and AI-Infrastructure Stocks Rebound
  • 19:15 ‘CoreWeave Is the Canary in the Coal Mine’: Expert Warns More AI Debt Will Slide into Distress
  • 16:58 Stock Market Today: Nasdaq 100 Rises as AI Chip Rout Reverses, SanDisk Jumps 7%
  • 16:37 CoreWeave: Why The Market Got It Wrong (Rating Upgrade) (NASDAQ:CRWV)
  • 15:11 Strength in Chipmakers and AI-Infrastructure Stocks Lead the Broader Market Higher
  • 14:44 Why Is Applied Digital Stock Surging on Monday?
  • 14:08 Neoclouds: Goldman Sachs Upgrades CoreWeave. Microsoft Shelves Nscale Project.
  • 14:06 Stocks Supported by a Rebound in Chipmakers and AI-Infrastructure Companies
  • 14:05 Silence Therapeutics, Disc Medicine, Veradermics And Other Big Stocks Moving Higher On Monday
  • 11:57 APLD's Interest Costs Surge: Can AI Growth Restore Profitability?
  • 23:45 Broadcom, Verizon among 9 US companies opposing tokenized trading of their stocks on OKXICE
  • 20:35 Stock Indexes Finish Sharply Lower as Tech Stocks Plunge
  • 16:33 Nasdaq 100 Slides As Micron, SanDisk, CoreWeave Sink: Stock Market Today
  • 16:09 CoreWeave Rides Rollercoaster Despite ARK's Wood, Nvidia Support
  • 15:21 Why Is Applied Digital Stock Falling Friday?
  • 15:13 Stock Indexes Mostly Lower as Chipmaker Weakness Persists
  • 14:11 Stocks are Mixed on Rotation Out of Chipmakers and AI Stocks

Frequently Asked Questions

What is APLD stock price today?

Applied Digital Corporation stock is priced at 20.98 today. It trades within 19.87 - 21.56, yesterday's close was 19.33, and trading volume reached 43658. The live price chart of APLD shows these updates.

Does Applied Digital Corporation stock pay dividends?

Applied Digital Corporation is currently valued at 20.98. Dividend policy depends on the company, while investors also watch -40.72% and USD. View the chart live to track APLD movements.

How to buy APLD stock?

You can buy Applied Digital Corporation shares at the current price of 20.98. Orders are usually placed near 20.98 or 21.28, while 43658 and 3.96% show market activity. Follow APLD updates on the live chart today.

How to invest into APLD stock?

Investing in Applied Digital Corporation involves considering the yearly range 17.65 - 50.70 and current price 20.98. Many compare -14.16% and -38.67% before placing orders at 20.98 or 21.28. Explore the APLD price chart live with daily changes.

What are Applied Digital Corporation stock highest prices?

The highest price of Applied Digital Corporation in the past year was 50.70. Within 17.65 - 50.70, the stock fluctuated notably, and comparing with 19.33 helps spot resistance levels. Track Applied Digital Corporation performance using the live chart.

What are Applied Digital Corporation stock lowest prices?

The lowest price of Applied Digital Corporation (APLD) over the year was 17.65. Comparing it with the current 20.98 and 17.65 - 50.70 shows potential long-term entry points. Watch APLD moves on the chart live for more details.

When did APLD stock split?

Applied Digital Corporation has gone through stock splits historically. These changes are visible in , 19.33, and -40.72% after corporate actions.

Daily Range
19.87 21.56
Year Range
17.65 50.70
Previous Close
19.33
Open
20.18
Bid
20.98
Ask
21.28
Low
19.87
High
21.56
Volume
43.658 K
Daily Change
8.54%
Month Change
-14.16%
6 Months Change
-38.67%
Year Change
-40.72%
21 October, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
-3.060 M
Fcst
-4.804 M
Prev
-8.557 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.987 M
Fcst
-0.153 M
Prev
1.862 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
5.420%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd