• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / APLD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

APLD: Applied Digital Corporation

39.62 USD 4.53 (10.26%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

APLD exchange rate has changed by -10.26% for today. During the day, the instrument was traded at a low of 37.69 and at a high of 42.11.

Follow Applied Digital Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

APLD News

  • 12:44 IREN Stock Rises 60% in 3 Months: Time to Hold or Book Profits?
  • 19:25 3 Overlooked ‘Strong Buy’ Data Center Stocks, 6/2/26 - TipRanks.com
  • 14:51 Can Blackwell Deployment Help IREN Limited Hit $4.4B ARR Target?
  • 23:02 Nvidia Surges More Than 6%, Leads 17 Newcomers To Best Growth Stock Lists
  • 04:46 Undercovered stocks: Aeluma, Agnico Eagle, Ciena, Rayonier And More
  • 14:54 Applied Digital: 1-Month Lease Gap Signals Aggressive Hyperscaler Demand (NASDAQ:APLD)
  • 15:45 BUZZ Investing: AI Fervor And Geopolitical Fatigue Fuel A Record Run
  • 18:27 Applied Digital’s Hyperscaler Deal Is Just the Beginning of a Much Bigger AI Opportunity
  • 13:00 Applied Digital Signed a Major Lease With a Hyperscaler for Its New Polaris Forge 3 Campus. What This Means for APLD Stock.
  • 10:00 Applied Digital Stock Price Forecast 2026 — What Financial Analysts Expect Right Now - TipRanks.com
  • 12:43 Applied Digital: Massive Revenue Backlog Escalation Under Way (NASDAQ:APLD)
  • 12:00 AI Race Is An Ultra Marathon, Not A Sprint
  • 15:30 Why Is Moody's (MCO) Down 1.5% Since Last Earnings Report?
  • 23:02 Applied Digital Just Hit 1GW Of Contracted Capacity - Why It Matters (NASDAQ:APLD)
  • 20:35 Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal
  • 15:30 Synchrony (SYF) Down 8.4% Since Last Earnings Report: Can It Rebound?
  • 15:21 Can Direct-to-Chip Cooling Strengthen APLD's Hyperscale Appeal?
  • 15:16 Stocks Retreat as US-Iran Standoff Boosts Crude Oil and Bond Yields
  • 14:10 Stocks Fall on Doubts Over a US-Iran Peace Deal
  • 11:04 Why a ‘meaningful’ selloff for stocks is needed to bring down bond yields
  • 10:36 Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus
  • 01:32 NVDA, INTU, APLD, AMD, ARM : 5 Trending Stocks Today - NVIDIA (NASDAQ:NVDA)
  • 13:31 Can IREN's Rising AI Cloud Revenues Offset Bitcoin Mining Weakness?
  • 12:51 APLD vs. MSFT: Which AI Hosting and Hyperscale Stock Has More Upside?

Frequently Asked Questions

What is APLD stock price today?

Applied Digital Corporation stock is priced at 39.62 today. It trades within 37.69 - 42.11, yesterday's close was 44.15, and trading volume reached 40104. The live price chart of APLD shows these updates.

Does Applied Digital Corporation stock pay dividends?

Applied Digital Corporation is currently valued at 39.62. Dividend policy depends on the company, while investors also watch 296.20% and USD. View the chart live to track APLD movements.

How to buy APLD stock?

You can buy Applied Digital Corporation shares at the current price of 39.62. Orders are usually placed near 39.62 or 39.92, while 40104 and -5.91% show market activity. Follow APLD updates on the live chart today.

How to invest into APLD stock?

Investing in Applied Digital Corporation involves considering the yearly range 9.02 - 50.70 and current price 39.62. Many compare -15.74% and 57.35% before placing orders at 39.62 or 39.92. Explore the APLD price chart live with daily changes.

What are Applied Digital Corporation stock highest prices?

The highest price of Applied Digital Corporation in the past year was 50.70. Within 9.02 - 50.70, the stock fluctuated notably, and comparing with 44.15 helps spot resistance levels. Track Applied Digital Corporation performance using the live chart.

What are Applied Digital Corporation stock lowest prices?

The lowest price of Applied Digital Corporation (APLD) over the year was 9.02. Comparing it with the current 39.62 and 9.02 - 50.70 shows potential long-term entry points. Watch APLD moves on the chart live for more details.

When did APLD stock split?

Applied Digital Corporation has gone through stock splits historically. These changes are visible in , 44.15, and 296.20% after corporate actions.

Daily Range
37.69 42.11
Year Range
9.02 50.70
Previous Close
44.15
Open
42.11
Bid
39.62
Ask
39.92
Low
37.69
High
42.11
Volume
40.104 K
Daily Change
-10.26%
Month Change
-15.74%
6 Months Change
57.35%
Year Change
296.20%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd