• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / APLD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

APLD: Applied Digital Corporation

30.05 USD 2.20 (7.90%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

APLD exchange rate has changed by 7.90% for today. During the day, the instrument was traded at a low of 28.66 and at a high of 30.81.

Follow Applied Digital Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

APLD News

  • 16:10 IREN's AI Pivot Gains Strong Momentum: Time to Buy or Hold the Stock?
  • 14:44 IREN Expands AI Cloud Platform: Can It Sustain the Momentum?
  • 01:00 The New Jersey Financier Behind Trump Media’s Pivot Into Nuclear Energy
  • 20:39 Stocks Settle Lower as Chipmakers and AI Stocks Slump
  • 15:35 LITE vs. APLD: Which AI Infrastructure Stock Offers Better Growth?
  • 14:45 Why Applied Digital Can Still Grow Into Its Premium (NASDAQ:APLD)
  • 09:12 Applied Digital: The AI Power Landlord (NASDAQ:APLD)
  • 16:23 APLD Dips 33% in a Month: Should You Hold or Fold the Stock?
  • 15:55 SOUN, QBTS, APLD: 3 Strong Buy Tech Stocks That Could Rally 90%+ - TipRanks.com
  • 12:19 Applied Digital: Riding The Data Center Wave Before It Gets Crowded (NASDAQ:APLD)
  • 16:35 Applied Digital: The 37% Drop Doesn't Get Me Excited (NASDAQ:APLD)
  • 17:48 Google, Amazon Increase Data-Center Capacity Plans
  • 16:05 APLD's Customer Concentration Remains High: Will it Limit Growth?
  • 14:45 NODE Monthly Commentary: June 2026
  • 20:41 3 Best Stocks with 90%+ Upside to Buy This Week, According to Analysts - TipRanks.com
  • 16:29 Applied Digital Continues Heavy Capital Spending: What's Ahead?
  • 18:50 Wall Street Lunch: Meta's AI Cloud Bet Lifts Shares, Hits Neocloud Rivals
  • 08:57 3 AI-Powered Tech Stocks Analysts See Climbing Up to 84% - TipRanks.com
  • 14:33 Can IREN's Contracted AI Capacity Support Future Revenue Growth?
  • 12:00 AI Data Centers In North Dakota? That's No Problem For AAON Stock.
  • 10:30 Bear of the Day: Applied Digital (APLD)
  • 08:13 Cboe Global Markets and Applied Digital have been highlighted as Zacks Bull and Bear of the Day
  • 15:11 Synopsys vs. Applied Digital: Which AI Stock Has an Edge Right Now?
  • 14:58 3 Strong Buy Data Center Stocks Leaving Analysts Speechless — June 9, 2026 - TipRanks.com

Frequently Asked Questions

What is APLD stock price today?

Applied Digital Corporation stock is priced at 30.05 today. It trades within 28.66 - 30.81, yesterday's close was 27.85, and trading volume reached 43504. The live price chart of APLD shows these updates.

Does Applied Digital Corporation stock pay dividends?

Applied Digital Corporation is currently valued at 30.05. Dividend policy depends on the company, while investors also watch 140.98% and USD. View the chart live to track APLD movements.

How to buy APLD stock?

You can buy Applied Digital Corporation shares at the current price of 30.05. Orders are usually placed near 30.05 or 30.35, while 43504 and 4.85% show market activity. Follow APLD updates on the live chart today.

How to invest into APLD stock?

Investing in Applied Digital Corporation involves considering the yearly range 11.40 - 50.70 and current price 30.05. Many compare -16.30% and -10.16% before placing orders at 30.05 or 30.35. Explore the APLD price chart live with daily changes.

What are Applied Digital Corporation stock highest prices?

The highest price of Applied Digital Corporation in the past year was 50.70. Within 11.40 - 50.70, the stock fluctuated notably, and comparing with 27.85 helps spot resistance levels. Track Applied Digital Corporation performance using the live chart.

What are Applied Digital Corporation stock lowest prices?

The lowest price of Applied Digital Corporation (APLD) over the year was 11.40. Comparing it with the current 30.05 and 11.40 - 50.70 shows potential long-term entry points. Watch APLD moves on the chart live for more details.

When did APLD stock split?

Applied Digital Corporation has gone through stock splits historically. These changes are visible in , 27.85, and 140.98% after corporate actions.

Daily Range
28.66 30.81
Year Range
11.40 50.70
Previous Close
27.85
Open
28.66
Bid
30.05
Ask
30.35
Low
28.66
High
30.81
Volume
43.504 K
Daily Change
7.90%
Month Change
-16.30%
6 Months Change
-10.16%
Year Change
140.98%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd