• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / APLD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

APLD: Applied Digital Corporation

26.41 USD 2.16 (7.56%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

APLD exchange rate has changed by -7.56% for today. During the day, the instrument was traded at a low of 25.52 and at a high of 29.08.

Follow Applied Digital Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

APLD News

  • 19:02 AMD, Palantir among market cap stock movers on Wednesday
  • 18:13 Applied Digital to receive $787.5 million for AI data center expansion
  • 13:29 Morgan Stanley sees up to 20% shortage of US power for data centers through 2028
  • 15:36 Applovin and Micron Tech among market cap stock movers on Tuesday
  • 12:49 Applied Digital subsidiary to offer $2.35 billion in senior notes
  • 17:55 VRT vs. APLD: Which Data Center Infrastructure Stock Has More Upside?
  • 22:24 Applied Digital shareholders approve share increase and board elections at annual meeting
  • 15:44 Applied Digital Q1: The Once-In-A-Generation Breakout Begins (NASDAQ:APLD)
  • 05:09 Why Teradata Shares Are Trading Higher By Around 15%; Here Are 20 Stocks Moving Premarket - Akari Therapeutics (NASDAQ:AKTX), Applied Digital (NASDAQ:APLD)
  • 22:40 Babcock & Wilcox secures $1.5 billion power project for AI data center
  • 14:39 Should You Buy, Sell or Hold IREN Stock Ahead of Q1 Earnings?
  • 12:00 IREN and Cipher Bag Billion-Dollar AI Deals: Which Company Is Next? - Cipher Mining (NASDAQ:CIFR)
  • 13:28 A Failed Acquisition Is The Best Thing That's Happened To Core Scientific (NASDAQ:CORZ)
  • 18:38 Can IREN Limited's Growing AI Cloud Business Push the Stock Higher?
  • 11:04 Applied Digital's Polaris Forge 1 Hits 50 MW Online This Week, Now Scaling Toward 400 MW
  • 17:03 WULF Expands HPC Footprint With Fluidstack Pact: What's Ahead?
  • 16:45 Applied Digital vs. IREN: Which AI Data Center Stock Has an Edge?
  • 15:38 3 Hot Stocks Flashing Strong Buy Signals Right Now, per Technical Analysis - TipRanks.com
  • 07:58 Cramer: This Stock's 'Hot As A Pistol,' Sell Super Micro Computer - Applied Digital (NASDAQ:APLD), Dell Technologies (NYSE:DELL)
  • 12:06 Applied Digital completes first phase of North Dakota AI data center
  • 11:09 BUZZ Investing: BUZZ Index Surges As Fed Cut And AI Leaders Drive Gains
  • 17:26 Will Applied Digital's Pivot to AI Infrastructure Broaden Its Revenue Base?
  • 13:42 Looking For The Next Beyond Meat? Top 10 Most Shorted Stocks - Beyond Meat (NASDAQ:BYND)
  • 12:19 Applied Digital stock surges on $5 billion AI factory lease deal

Frequently Asked Questions

What is APLD stock price today?

Applied Digital Corporation stock is priced at 26.41 today. It trades within 25.52 - 29.08, yesterday's close was 28.57, and trading volume reached 49600. The live price chart of APLD shows these updates.

Does Applied Digital Corporation stock pay dividends?

Applied Digital Corporation is currently valued at 26.41. Dividend policy depends on the company, while investors also watch 158.67% and USD. View the chart live to track APLD movements.

How to buy APLD stock?

You can buy Applied Digital Corporation shares at the current price of 26.41. Orders are usually placed near 26.41 or 26.71, while 49600 and -8.90% show market activity. Follow APLD updates on the live chart today.

How to invest into APLD stock?

Investing in Applied Digital Corporation involves considering the yearly range 3.31 - 40.20 and current price 26.41. Many compare -25.37% and 219.35% before placing orders at 26.41 or 26.71. Explore the APLD price chart live with daily changes.

What are Applied Digital Corp. stock highest prices?

The highest price of Applied Digital Corp. in the past year was 40.20. Within 3.31 - 40.20, the stock fluctuated notably, and comparing with 28.57 helps spot resistance levels. Track Applied Digital Corporation performance using the live chart.

What are Applied Digital Corp. stock lowest prices?

The lowest price of Applied Digital Corp. (APLD) over the year was 3.31. Comparing it with the current 26.41 and 3.31 - 40.20 shows potential long-term entry points. Watch APLD moves on the chart live for more details.

When did APLD stock split?

Applied Digital Corporation has gone through stock splits historically. These changes are visible in , 28.57, and 158.67% after corporate actions.

Daily Range
25.52 29.08
Year Range
3.31 40.20
Previous Close
28.57
Open
28.99
Bid
26.41
Ask
26.71
Low
25.52
High
29.08
Volume
49.600 K
Daily Change
-7.56%
Month Change
-25.37%
6 Months Change
219.35%
Year Change
158.67%
13 November, Thursday
09:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
13:30
USD
CPI m/m
Act
Fcst
0.3%
Prev
0.3%
13:30
USD
Core CPI m/m
Act
Fcst
0.2%
Prev
0.2%
13:30
USD
CPI y/y
Act
Fcst
2.9%
Prev
3.0%
13:30
USD
Core CPI y/y
Act
Fcst
3.2%
Prev
3.0%
13:30
USD
Core CPI n.s.a. m/m
Act
Fcst
Prev
0.3%
13:30
USD
CPI
Act
Fcst
324.915
Prev
324.368
13:30
USD
Initial Jobless Claims
Act
Fcst
Prev
13:30
USD
Continuing Jobless Claims
Act
Fcst
Prev
17:00
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.870 M
Prev
5.202 M
17:00
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.173 M
Prev
0.300 M
18:00
USD
30-Year Bond Auction
Act
Fcst
Prev
4.734%
19:00
USD
Federal Budget Balance
Act
Fcst
$​62.5 B
Prev
$​198.0 B
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd