• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ADM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ADM: Archer-Daniels-Midland Company

78.02 USD 1.26 (1.59%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

ADM exchange rate has changed by -1.59% for today. During the day, the instrument was traded at a low of 77.53 and at a high of 79.25.

Follow Archer-Daniels-Midland Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ADM News

  • 13:40 Is Archer Daniels Midland (ADM) Outperforming Other Consumer Staples Stocks This Year?
  • 12:28 Is Archer-Daniels-Midland Stock Outperforming the S&P 500?
  • 14:51 Zacks Industry Outlook Highlights Corteva, Archer Daniels Midland, The Scotts, Miracle-Gro, Adecoagro and Mission Produce
  • 22:00 Archer Daniels Midland (ADM) Stock Drops Despite Market Gains: Important Facts to Note
  • 14:38 5 Agriculture Operations Stocks to Benefit From Innovation-Driven Growth
  • 22:15 Archer Daniels Midland (ADM) Rises As Market Takes a Dip: Key Facts
  • 17:13 Will Archer Daniels' Strategic Moves & Cost Savings Aid Growth?
  • 22:19 Dividend Champion, Contender, And Challenger Highlights: Week Of June 7
  • 20:27 Top Research Reports for Caterpillar, Coca-Cola & HSBC
  • 15:30 Why Is ADM (ADM) Up 7.8% Since Last Earnings Report?
  • 13:07 Mission Produce Q2 Earnings Around the Corner: Buy, Hold or Sell?
  • 13:40 Is Archer Daniels Midland (ADM) Stock Undervalued Right Now?
  • 13:15 Archer Daniels Midland Company (ADM) Hits Fresh High: Is There Still Room to Run?
  • 14:05 The Zacks Analyst Blog Highlights Archer-Daniels-Midland, Casey's General Stores, Nucor, Ross Stores and Imperial Oil
  • 13:40 Are Consumer Staples Stocks Lagging Archer Daniels Midland (ADM) This Year?
  • 12:34 Mission Produce Acquires Calavo Growers: What's Ahead for the Stock?
  • 11:33 Buy 5 Non-AI Stocks That Have Surged Year to Date to Tap Market Rally
  • 15:11 Archer Daniels' Ethanol Margins Surge: Is Growth Now Sustainable?
  • 13:35 Archer Daniels Midland (ADM) Just Overtook the 20-Day Moving Average
  • 14:50 Dividend Income Update Q1 2026
  • 12:43 Best Dividend Aristocrats: May 2026
  • 13:10 ValuEngine Weekly Market Summary And Commentary
  • 12:43 Buy 3 AgriTech & Food Innovation Stocks to Lift Your Portfolio Returns
  • 06:53 Best Dividend Kings: May 2026

Frequently Asked Questions

What is ADM stock price today?

Archer-Daniels-Midland Company stock is priced at 78.02 today. It trades within 77.53 - 79.25, yesterday's close was 79.28, and trading volume reached 4179. The live price chart of ADM shows these updates.

Does Archer-Daniels-Midland Company stock pay dividends?

Archer-Daniels-Midland Company is currently valued at 78.02. Dividend policy depends on the company, while investors also watch 48.10% and USD. View the chart live to track ADM movements.

How to buy ADM stock?

You can buy Archer-Daniels-Midland Company shares at the current price of 78.02. Orders are usually placed near 78.02 or 78.32, while 4179 and -1.30% show market activity. Follow ADM updates on the live chart today.

How to invest into ADM stock?

Investing in Archer-Daniels-Midland Company involves considering the yearly range 52.23 - 85.37 and current price 78.02. Many compare -1.89% and 35.73% before placing orders at 78.02 or 78.32. Explore the ADM price chart live with daily changes.

What are Archer-Daniels-Midland Company stock highest prices?

The highest price of Archer-Daniels-Midland Company in the past year was 85.37. Within 52.23 - 85.37, the stock fluctuated notably, and comparing with 79.28 helps spot resistance levels. Track Archer-Daniels-Midland Company performance using the live chart.

What are Archer-Daniels-Midland Company stock lowest prices?

The lowest price of Archer-Daniels-Midland Company (ADM) over the year was 52.23. Comparing it with the current 78.02 and 52.23 - 85.37 shows potential long-term entry points. Watch ADM moves on the chart live for more details.

When did ADM stock split?

Archer-Daniels-Midland Company has gone through stock splits historically. These changes are visible in , 79.28, and 48.10% after corporate actions.

Daily Range
77.53 79.25
Year Range
52.23 85.37
Previous Close
79.28
Open
79.05
Bid
78.02
Ask
78.32
Low
77.53
High
79.25
Volume
4.179 K
Daily Change
-1.59%
Month Change
-1.89%
6 Months Change
35.73%
Year Change
48.10%
17 June, Wednesday
08:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
12:30
USD
Retail Sales m/m
Act
Fcst
-0.1%
Prev
0.5%
12:30
USD
Core Retail Sales m/m
Act
Fcst
0.3%
Prev
0.7%
12:30
USD
Retail Control m/m
Act
Fcst
-0.2%
Prev
0.5%
14:00
USD
Business Inventories m/m
Act
Fcst
0.6%
Prev
0.9%
14:00
USD
Retail Inventories m/m
Act
Fcst
0.7%
Prev
0.7%
14:00
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
0.6%
14:00
USD
Pending Home Sales m/m
Act
Fcst
-1.0%
Prev
1.4%
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
-5.391 M
Prev
-7.227 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.879 M
Prev
-0.801 M
18:00
USD
FOMC Statement
Act
Fcst
Prev
18:00
USD
FOMC Economic Projections
Act
Fcst
Prev
18:00
USD
Fed Interest Rate Decision
Act
Fcst
Prev
3.75%
18:30
USD
FOMC Press Conference
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd