• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / VIOT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

VIOT: Viomi Technology Co Ltd - American Depositary Shares

1.46 USD 0.04 (2.67%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

VIOT exchange rate has changed by -2.67% for today. During the day, the instrument was traded at a low of 1.45 and at a high of 1.54.

Follow Viomi Technology Co Ltd - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

VIOT News

  • 13:42 Viomi Technology stock rises as company updates on share buyback progress
  • 09:06 Viomi reports $2.5 million in share repurchases under buyback plan
  • 12:30 What To Expect In November 2025’s Inflation Report (NYSEARCA:IVV)
  • 09:23 Traeger: Long Decline Despite Adequate Valuation Metrics (NYSE:COOK)
  • 09:10 Viomi Technology Stock: Available At A Good Entry Point (NASDAQ:VIOT)
  • 03:53 Viomi Stock: Access To The U.S. Market To Unlock Sustainable Growth (NASDAQ:VIOT)
  • 09:05 Viomi announces $20 million share repurchase program
  • 06:54 Viomi Technology (VIOT) Shares Spike After Board Approves Multi-Year Buyback
  • 09:48 Viomi regains compliance with Nasdaq listing requirements
  • 18:50 Viomi: Product Pivot Is Yielding Fruit (NASDAQ:VIOT)
  • 10:55 Viomi's Pivot Into 'Home Water Solutions' Now Gaining Traction (VIOT)
  • 10:15 Why ENDRA Life Sciences Shares Are Trading Higher By Over 61%; Here Are 20 Stocks Moving Premarket - Blue Gold (NASDAQ:BGL), BioSig Technologies (NASDAQ:BSGM)
  • 20:36 Viomi Technology faces NASDAQ compliance issue
  • 19:12 Kunlun 4 Pro Mineral Alkaline Water Purifier, a New driver to fuel Viomi’s Growth
  • 12:52 Viomi launches AI-powered mineral water purifier
  • 08:23 Viomi Technology: Well Worth The Wait (NASDAQ:VIOT)
  • 14:30 Viomi Technology Co., Ltd 2024 Q4 - Results - Earnings Call Presentation (NASDAQ:VIOT)
  • 14:26 Viomi Technology Co., Ltd (VIOT) Q4 2024 Earnings Call Transcript

Frequently Asked Questions

What is VIOT stock price today?

Viomi Technology Co Ltd - American Depositary Shares stock is priced at 1.46 today. It trades within 1.45 - 1.54, yesterday's close was 1.50, and trading volume reached 298. The live price chart of VIOT shows these updates.

Does Viomi Technology Co Ltd - American Depositary Shares stock pay dividends?

Viomi Technology Co Ltd - American Depositary Shares is currently valued at 1.46. Dividend policy depends on the company, while investors also watch 8.96% and USD. View the chart live to track VIOT movements.

How to buy VIOT stock?

You can buy Viomi Technology Co Ltd - American Depositary Shares shares at the current price of 1.46. Orders are usually placed near 1.46 or 1.76, while 298 and -2.67% show market activity. Follow VIOT updates on the live chart today.

How to invest into VIOT stock?

Investing in Viomi Technology Co Ltd - American Depositary Shares involves considering the yearly range 1.22 - 4.33 and current price 1.46. Many compare -23.96% and -53.80% before placing orders at 1.46 or 1.76. Explore the VIOT price chart live with daily changes.

What are Viomi Technology Co Ltd - American Depositary Shares stock highest prices?

The highest price of Viomi Technology Co Ltd - American Depositary Shares in the past year was 4.33. Within 1.22 - 4.33, the stock fluctuated notably, and comparing with 1.50 helps spot resistance levels. Track Viomi Technology Co Ltd - American Depositary Shares performance using the live chart.

What are Viomi Technology Co Ltd - American Depositary Shares stock lowest prices?

The lowest price of Viomi Technology Co Ltd - American Depositary Shares (VIOT) over the year was 1.22. Comparing it with the current 1.46 and 1.22 - 4.33 shows potential long-term entry points. Watch VIOT moves on the chart live for more details.

When did VIOT stock split?

Viomi Technology Co Ltd - American Depositary Shares has gone through stock splits historically. These changes are visible in , 1.50, and 8.96% after corporate actions.

Daily Range
1.45 1.54
Year Range
1.22 4.33
Previous Close
1.50
Open
1.50
Bid
1.46
Ask
1.76
Low
1.45
High
1.54
Volume
298
Daily Change
-2.67%
Month Change
-23.96%
6 Months Change
-53.80%
Year Change
8.96%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd