• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TMO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TMO: Thermo Fisher Scientific Inc

636.19 USD 17.32 (2.80%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

TMO exchange rate has changed by 2.80% for today. During the day, the instrument was traded at a low of 620.27 and at a high of 637.98.

Follow Thermo Fisher Scientific Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TMO News

  • 15:56 Medline Industries: Solid Physical Moat With Visible Earnings Growth Runway (NASDAQ:MDLN)
  • 08:11 Qiagen Explores Possible Sale After New Buyer Talks: Report - Qiagen (NYSE:QGEN)
  • 18:39 Intuitive Surgical Pre-Q4 Analysis: Buy, Hold or Sell ISRG Stock Now?
  • 14:37 The Zacks Analyst Blog Highlights Visa, Advanced Micro Devices and Thermo Fisher Scientific
  • 21:33 Top Analyst Reports for Visa, AMD & Thermo Fisher
  • 18:35 Thermo Fisher Scientific stock hits 52-week high at $628.33
  • 12:19 Should You Continue to Hold Thermo Fisher Stock in Your Portfolio Now?
  • 03:32 Thermo Fisher Scientific Inc. (TMO) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow (NYSE:TMO) 2026-01-13
  • 19:45 Thermo Fisher Scientific Inc. (TMO) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
  • 19:02 Intel, Salesforce among market cap stock movers on Tuesday
  • 18:27 Thermo Fisher wins contracts as pharma shifts production to US, CEO says
  • 04:05 Nvidia Partners With Biotech Firms On AI Drug Discovery
  • 21:37 Thermo Fisher partners with NVIDIA to develop AI-powered lab solutions
  • 11:14 Thermo Fisher Scientific announces executive departures and leadership changes
  • 22:59 Dividend Champion, Contender, And Challenger Highlights: Week Of Jan 11
  • 11:58 HSBC lists 11 potential U.S. outperformers heading into earnings
  • 09:03 Stifel raises Thermo Fisher Scientific stock price target to $700 on biopharma growth outlook
  • 18:28 Bio-Techne: Recovery Likely Coming, But Is There Enough Re-Rating Potential? (NASDAQ:TECH)
  • 17:10 Will Thermo Fisher (TMO) Beat Estimates Again in Its Next Earnings Report?
  • 13:48 Waters-Becton Dickinson Deal May Deliver Bigger Gains Than Expected: Analyst - Waters (NYSE:WAT)
  • 13:30 Here's How Much You'd Have If You Invested $1000 in Thermo Fisher Scientific a Decade Ago

Frequently Asked Questions

What is TMO stock price today?

Thermo Fisher Scientific Inc stock is priced at 636.19 today. It trades within 620.27 - 637.98, yesterday's close was 618.87, and trading volume reached 13171. The live price chart of TMO shows these updates.

Does Thermo Fisher Scientific Inc stock pay dividends?

Thermo Fisher Scientific Inc is currently valued at 636.19. Dividend policy depends on the company, while investors also watch 7.56% and USD. View the chart live to track TMO movements.

How to buy TMO stock?

You can buy Thermo Fisher Scientific Inc shares at the current price of 636.19. Orders are usually placed near 636.19 or 636.49, while 13171 and 2.51% show market activity. Follow TMO updates on the live chart today.

How to invest into TMO stock?

Investing in Thermo Fisher Scientific Inc involves considering the yearly range 385.46 - 637.98 and current price 636.19. Many compare 10.15% and 38.76% before placing orders at 636.19 or 636.49. Explore the TMO price chart live with daily changes.

What are Thermo Fisher Scientific Inc stock highest prices?

The highest price of Thermo Fisher Scientific Inc in the past year was 637.98. Within 385.46 - 637.98, the stock fluctuated notably, and comparing with 618.87 helps spot resistance levels. Track Thermo Fisher Scientific Inc performance using the live chart.

What are Thermo Fisher Scientific Inc stock lowest prices?

The lowest price of Thermo Fisher Scientific Inc (TMO) over the year was 385.46. Comparing it with the current 636.19 and 385.46 - 637.98 shows potential long-term entry points. Watch TMO moves on the chart live for more details.

When did TMO stock split?

Thermo Fisher Scientific Inc has gone through stock splits historically. These changes are visible in , 618.87, and 7.56% after corporate actions.

Daily Range
620.27 637.98
Year Range
385.46 637.98
Previous Close
618.87
Open
620.62
Bid
636.19
Ask
636.49
Low
620.27
High
637.98
Volume
13.171 K
Daily Change
2.80%
Month Change
10.15%
6 Months Change
38.76%
Year Change
7.56%
22 January, Thursday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
13:30
USD
Initial Jobless Claims
Act
Fcst
223 K
Prev
198 K
13:30
USD
Continuing Jobless Claims
Act
Fcst
1.928 M
Prev
1.884 M
15:00
USD
Core PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.2%
15:00
USD
Core PCE Price Index y/y
Act
Fcst
2.7%
Prev
2.8%
15:00
USD
PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.3%
15:00
USD
PCE Price Index y/y
Act
Fcst
2.9%
Prev
2.8%
15:00
USD
Personal Spending m/m
Act
Fcst
0.3%
Prev
0.3%
17:00
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.451 M
Prev
3.391 M
17:00
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.090 M
Prev
0.745 M
18:00
USD
10-Year TIPS Auction
Act
Fcst
Prev
1.843%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd