• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TMO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TMO: Thermo Fisher Scientific Inc

702.35 USD 14.52 (2.11%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

TMO exchange rate has changed by 2.11% for today. During the day, the instrument was traded at a low of 662.78 and at a high of 705.79.

Follow Thermo Fisher Scientific Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TMO News

  • 16:13 Nasdaq Gains 1%; Thermo Fisher Scientific Posts Upbeat Earnings
  • 15:34 Thermo Fisher Scientific Inc. (TMO) Q3 2026 Earnings Call Transcript
  • 14:53 Meta, Tesla On Deck Wednesday As AI Spending, Auto Demand Face Test
  • 12:31 TMO Q3 Earnings & Revenues Beat Estimates, Stock Down in Pre-Market
  • 12:30 Compared to Estimates, Thermo Fisher (TMO) Q3 Earnings: A Look at Key Metrics
  • 10:10 Thermo Fisher Scientific (TMO) Tops Q3 Earnings and Revenue Estimates
  • 19:30 Meta Platforms, Tesla Could Swing More Than $100 Billion After Earnings
  • 17:35 9 Health Care Stocks Whale Activity In Today’s Session
  • 15:10 Why Thermo Fisher (TMO) Could Beat Earnings Estimates Again
  • 13:20 Waters Launches AI Link to Advance AI-Enabled LC-MS Workflows
  • 10:45 Top Wall Street Forecasters Revamp Thermo Fisher Scientific Expectations Ahead Of Q3 Earnings
  • 19:30 Lam Research Could Swing $28.6 Billion After Earnings
  • 12:15 What Analyst Projections for Key Metrics Reveal About Thermo Fisher (TMO) Q3 Earnings
  • 11:30 If You Invested $1000 in Thermo Fisher Scientific a Decade Ago, This is How Much It'd Be Worth Now
  • 11:56 Pfizer, Thermo Fisher Scientific And More: CNBC’s ‘Final Trades’
  • 09:04 How To Invest In AI Drug Discovery
  • 13:00 Thermo Fisher Scientific (TMO) Reports Next Week: Wall Street Expects Earnings Growth
  • 12:40 Is Adlai Nortye Ltd. Sponsored ADR (ANL) Stock Outpacing Its Medical Peers This Year?
  • 17:35 10 Health Care Stocks With Whale Alerts In Today’s Session
  • 16:59 Morgan Stanley Maintains Overweight on Thermo Fisher Scientific, Raises Price Target to $730
  • 15:54 TD Cowen Maintains Buy on Thermo Fisher Scientific, Raises Price Target to $760
  • 13:25 Thermo Fisher to Report Q3 Earnings: What's in the Cards?
  • 12:12 Should You Add Abbott Stock to Your Portfolio Ahead of Q3 Earnings?
  • 15:00 All You Need to Know About Thermo Fisher (TMO) Rating Upgrade to Buy

Frequently Asked Questions

What is TMO stock price today?

Thermo Fisher Scientific Inc stock is priced at 702.35 today. It trades within 662.78 - 705.79, yesterday's close was 687.83, and trading volume reached 8017. The live price chart of TMO shows these updates.

Does Thermo Fisher Scientific Inc stock pay dividends?

Thermo Fisher Scientific Inc is currently valued at 702.35. Dividend policy depends on the company, while investors also watch 24.67% and USD. View the chart live to track TMO movements.

How to buy TMO stock?

You can buy Thermo Fisher Scientific Inc shares at the current price of 702.35. Orders are usually placed near 702.35 or 702.65, while 8017 and 5.97% show market activity. Follow TMO updates on the live chart today.

How to invest into TMO stock?

Investing in Thermo Fisher Scientific Inc involves considering the yearly range 435.27 - 702.71 and current price 702.35. Many compare 4.41% and 46.13% before placing orders at 702.35 or 702.65. Explore the TMO price chart live with daily changes.

What are Thermo Fisher Scientific Inc stock highest prices?

The highest price of Thermo Fisher Scientific Inc in the past year was 702.71. Within 435.27 - 702.71, the stock fluctuated notably, and comparing with 687.83 helps spot resistance levels. Track Thermo Fisher Scientific Inc performance using the live chart.

What are Thermo Fisher Scientific Inc stock lowest prices?

The lowest price of Thermo Fisher Scientific Inc (TMO) over the year was 435.27. Comparing it with the current 702.35 and 435.27 - 702.71 shows potential long-term entry points. Watch TMO moves on the chart live for more details.

When did TMO stock split?

Thermo Fisher Scientific Inc has gone through stock splits historically. These changes are visible in , 687.83, and 24.67% after corporate actions.

Daily Range
662.78 705.79
Year Range
435.27 705.79
Previous Close
687.83
Open
662.78
Bid
702.35
Ask
702.65
Low
662.78
High
705.79
Volume
8.017 K
Daily Change
2.11%
Month Change
4.41%
6 Months Change
46.13%
Year Change
24.67%
21 October, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
-3.060 M
Fcst
-4.804 M
Prev
-8.557 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.987 M
Fcst
-0.153 M
Prev
1.862 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
5.420%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd