• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TBBK
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TBBK: The Bancorp Inc

69.6700 USD 0.7200 (1.02%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

TBBK exchange rate has changed by -1.02% for today. During the day, the instrument was traded at a low of 69.0000 and at a high of 70.2500.

Follow The Bancorp Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TBBK News

  • 10:20 U.S. Banks End 2025 On A High Note
  • 09:54 Mizuho downgrades Marqeta stock to Neutral on Cash App diversification concerns
  • 00:49 Improvements Justify An Upgrade For First BanCorp Stock (NYSE:FBP)
  • 22:24 The Bancorp: Shares Are Too Pricey For The Circumstances (NASDAQ:TBBK)
  • 08:00 U.S. Bank Stocks Outperform In November
  • 18:00 The Bancorp, A Small Regional Bank, Is Growing Up Fast; Gets Rating Upgrade
  • 18:00 The Bancorp Sees IBD RS Rating Improve To 72
  • 07:30 U.S. Banks End October With Lowest Month-End Valuation Since May
  • 10:03 AI Leader Palantir Leads 15 Hot Prospects Onto Best Growth Stock Watchlists: Who's On The IBD 50, Other Premium Lists?
  • 18:01 Amazon and Netflix among market cap stock movers on Friday
  • 13:29 The Bancorp Q3 2025 presentation: Ambitious growth targets amid earnings miss
  • 12:32 The Bancorp, Inc. 2025 Q3 - Results - Earnings Call Presentation (NASDAQ:TBBK) 2025-10-31
  • 22:15 The Bancorp (TBBK) Misses Q3 Earnings and Revenue Estimates
  • 21:45 Beacon Financial (BBT) Q3 Earnings Lag Estimates
  • 14:00 Princeton Bancorp (BPRN) Earnings Expected to Grow: Should You Buy?
  • 22:35 Bar Harbor Bankshares (BHB) Surpasses Q3 Earnings and Revenue Estimates
  • 19:24 The Bancorp stock hits all-time high at 80.9 USD
  • 18:54 The Bancorp Q2 2025 slides: fintech growth powers 29% ROE, targets $7 EPS run rate
  • 17:56 Earnings call transcript: The Bancorp’s Q2 2025 performance shines with fintech growth
  • 22:00 The Bancorp Needs A Catalyst To Move Higher. Will It Be Earnings?
  • 05:50 Largest U.S. Banks Lead Sector Market Performance In September
  • 09:00 Ubiquiti Helps Build AI Networks Globally; Leads 10 Stocks Onto Best Stock Lists Such As The IBD 50, Stock Spotlight And IPO Leaders
  • 09:09 Uranium Mining Firm Among 10 Hot Stocks Finding A Spot On Best Stock Lists Like IBD 50, Stock Spotlight And More
  • 06:41 The Bancorp Stock: Time For A Downgrade After A Great Run Higher (NASDAQ:TBBK)

Frequently Asked Questions

What is TBBK stock price today?

The Bancorp Inc stock is priced at 69.6700 today. It trades within 69.0000 - 70.2500, yesterday's close was 70.3900, and trading volume reached 980. The live price chart of TBBK shows these updates.

Does The Bancorp Inc stock pay dividends?

The Bancorp Inc is currently valued at 69.6700. Dividend policy depends on the company, while investors also watch -12.00% and USD. View the chart live to track TBBK movements.

How to buy TBBK stock?

You can buy The Bancorp Inc shares at the current price of 69.6700. Orders are usually placed near 69.6700 or 69.6730, while 980 and -0.77% show market activity. Follow TBBK updates on the live chart today.

How to invest into TBBK stock?

Investing in The Bancorp Inc involves considering the yearly range 58.4800 - 80.5600 and current price 69.6700. Many compare 2.93% and -12.00% before placing orders at 69.6700 or 69.6730. Explore the TBBK price chart live with daily changes.

What are The Bancorp Inc stock highest prices?

The highest price of The Bancorp Inc in the past year was 80.5600. Within 58.4800 - 80.5600, the stock fluctuated notably, and comparing with 70.3900 helps spot resistance levels. Track The Bancorp Inc performance using the live chart.

What are The Bancorp Inc stock lowest prices?

The lowest price of The Bancorp Inc (TBBK) over the year was 58.4800. Comparing it with the current 69.6700 and 58.4800 - 80.5600 shows potential long-term entry points. Watch TBBK moves on the chart live for more details.

When did TBBK stock split?

The Bancorp Inc has gone through stock splits historically. These changes are visible in , 70.3900, and -12.00% after corporate actions.

Daily Range
69.0000 70.2500
Year Range
58.4800 80.5600
Previous Close
70.3900
Open
70.2100
Bid
69.6700
Ask
69.6730
Low
69.0000
High
70.2500
Volume
980
Daily Change
-1.02%
Month Change
2.93%
6 Months Change
-12.00%
Year Change
-12.00%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd