• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TBBK
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TBBK: The Bancorp Inc

49.93 USD 0.68 (1.34%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

TBBK exchange rate has changed by -1.34% for today. During the day, the instrument was traded at a low of 49.44 and at a high of 51.17.

Follow The Bancorp Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TBBK News

  • 10:55 Atlantic Union (AUB) Q3 Earnings Match Estimates
  • 13:26 Coastal Financial: A Third Of Tangible Equity Depends On Fintech Partners (NASDAQ:CCB)
  • 16:28 Piper Sandler Reiterates Overweight on Bancorp, Lowers Price Target to $75
  • 19:47 The Bancorp: Positive On Business Pivot And Cost Containment (NASDAQ:TBBK)
  • 15:02 What Green Dot's Pending Split Means for Investors as Closing Nears
  • 13:55 After Golden Cross, The Bancorp (TBBK)'s Technical Outlook is Bright
  • 23:00 Here's What Key Metrics Tell Us About The Bancorp (TBBK) Q2 Earnings
  • 22:00 The Bancorp (TBBK) Q2 Earnings Surpass Estimates
  • 14:00 The Bancorp (TBBK) Reports Next Week: Wall Street Expects Earnings Growth
  • 12:40 Valley National (VLY) Lags Q2 Earnings Estimates
  • 03:14 The Bancorp Stock: Shares Need To Come Down (NASDAQ:TBBK)
  • 16:00 Do Options Traders Know Something About The Bancorp Stock We Don't?
  • 06:17 Green Dot: The Prepaid Card Era Is Over, A New Era Is Just Beginning (NYSE:GDOT)
  • 07:55 U.S. Bank Stocks Trail Broader Market In May
  • 16:17 The Bancorp, Inc. (TBBK) Shareholder/Analyst Call Prepared Remarks Transcript
  • 16:01 The Bancorp, Inc. (TBBK) Q1 2026 Earnings Call Transcript
  • 22:00 Compared to Estimates, The Bancorp (TBBK) Q1 Earnings: A Look at Key Metrics
  • 21:25 The Bancorp (TBBK) Q1 Earnings Top Estimates
  • 21:50 Nicolet Bankshares (NIC) Q1 Earnings and Revenues Lag Estimates

Frequently Asked Questions

What is TBBK stock price today?

The Bancorp Inc stock is priced at 49.93 today. It trades within 49.44 - 51.17, yesterday's close was 50.61, and trading volume reached 856. The live price chart of TBBK shows these updates.

Does The Bancorp Inc stock pay dividends?

The Bancorp Inc is currently valued at 49.93. Dividend policy depends on the company, while investors also watch -23.31% and USD. View the chart live to track TBBK movements.

How to buy TBBK stock?

You can buy The Bancorp Inc shares at the current price of 49.93. Orders are usually placed near 49.93 or 50.23, while 856 and -1.50% show market activity. Follow TBBK updates on the live chart today.

How to invest into TBBK stock?

Investing in The Bancorp Inc involves considering the yearly range 47.01 - 72.92 and current price 49.93. Many compare 4.02% and -16.31% before placing orders at 49.93 or 50.23. Explore the TBBK price chart live with daily changes.

What are The Bancorp Inc stock highest prices?

The highest price of The Bancorp Inc in the past year was 72.92. Within 47.01 - 72.92, the stock fluctuated notably, and comparing with 50.61 helps spot resistance levels. Track The Bancorp Inc performance using the live chart.

What are The Bancorp Inc stock lowest prices?

The lowest price of The Bancorp Inc (TBBK) over the year was 47.01. Comparing it with the current 49.93 and 47.01 - 72.92 shows potential long-term entry points. Watch TBBK moves on the chart live for more details.

When did TBBK stock split?

The Bancorp Inc has gone through stock splits historically. These changes are visible in , 50.61, and -23.31% after corporate actions.

Daily Range
49.44 51.17
Year Range
47.01 72.92
Previous Close
50.61
Open
50.69
Bid
49.93
Ask
50.23
Low
49.44
High
51.17
Volume
856
Daily Change
-1.34%
Month Change
4.02%
6 Months Change
-16.31%
Year Change
-23.31%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
194 K
Fcst
198 K
Prev
200 K
12:30
USD
Continuing Jobless Claims
Act
1.728 M
Fcst
1.723 M
Prev
1.703 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd