• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TBBK
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TBBK: The Bancorp Inc

52.6600 USD 2.1200 (3.87%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

TBBK exchange rate has changed by -3.87% for today. During the day, the instrument was traded at a low of 51.0000 and at a high of 52.7900.

Follow The Bancorp Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TBBK News

  • 09:28 U.S. Bank Stocks Trade Down In February
  • 14:00 Tuesday’s Insider Activity: Varonis Execs Buy as Jana Exits TreeHouse
  • 23:40 Bancorp (TBBK) EVP Canuso buys shares worth $182,776
  • 11:25 Most U.S. Bank Stocks Rallied In January
  • 14:19 The Bancorp January 2026 slides: fintech transformation amid earnings setback
  • 23:30 The Bancorp (TBBK) Q4 Earnings and Revenues Lag Estimates
  • 21:37 The Bancorp earnings missed by $0.18, revenue topped estimates
  • 22:20 Business First (BFST) Beats Q4 Earnings and Revenue Estimates
  • 15:00 The Bancorp (TBBK) Reports Next Week: Wall Street Expects Earnings Growth
  • 10:20 U.S. Banks End 2025 On A High Note
  • 09:54 Mizuho downgrades Marqeta stock to Neutral on Cash App diversification concerns
  • 00:49 Improvements Justify An Upgrade For First BanCorp Stock (NYSE:FBP)
  • 22:24 The Bancorp: Shares Are Too Pricey For The Circumstances (NASDAQ:TBBK)
  • 08:00 U.S. Bank Stocks Outperform In November
  • 18:00 The Bancorp, A Small Regional Bank, Is Growing Up Fast; Gets Rating Upgrade
  • 18:00 The Bancorp Sees IBD RS Rating Improve To 72
  • 07:30 U.S. Banks End October With Lowest Month-End Valuation Since May
  • 10:03 AI Leader Palantir Leads 15 Hot Prospects Onto Best Growth Stock Watchlists: Who's On The IBD 50, Other Premium Lists?
  • 18:01 Amazon and Netflix among market cap stock movers on Friday
  • 13:29 The Bancorp Q3 2025 presentation: Ambitious growth targets amid earnings miss
  • 12:32 The Bancorp, Inc. 2025 Q3 - Results - Earnings Call Presentation (NASDAQ:TBBK) 2025-10-31
  • 22:15 The Bancorp (TBBK) Misses Q3 Earnings and Revenue Estimates
  • 21:45 Beacon Financial (BBT) Q3 Earnings Lag Estimates
  • 14:00 Princeton Bancorp (BPRN) Earnings Expected to Grow: Should You Buy?

Frequently Asked Questions

What is TBBK stock price today?

The Bancorp Inc stock is priced at 52.6600 today. It trades within 51.0000 - 52.7900, yesterday's close was 54.7800, and trading volume reached 905. The live price chart of TBBK shows these updates.

Does The Bancorp Inc stock pay dividends?

The Bancorp Inc is currently valued at 52.6600. Dividend policy depends on the company, while investors also watch -33.48% and USD. View the chart live to track TBBK movements.

How to buy TBBK stock?

You can buy The Bancorp Inc shares at the current price of 52.6600. Orders are usually placed near 52.6600 or 52.6630, while 905 and 0.15% show market activity. Follow TBBK updates on the live chart today.

How to invest into TBBK stock?

Investing in The Bancorp Inc involves considering the yearly range 51.0000 - 80.5600 and current price 52.6600. Many compare 2.25% and -33.48% before placing orders at 52.6600 or 52.6630. Explore the TBBK price chart live with daily changes.

What are The Bancorp Inc stock highest prices?

The highest price of The Bancorp Inc in the past year was 80.5600. Within 51.0000 - 80.5600, the stock fluctuated notably, and comparing with 54.7800 helps spot resistance levels. Track The Bancorp Inc performance using the live chart.

What are The Bancorp Inc stock lowest prices?

The lowest price of The Bancorp Inc (TBBK) over the year was 51.0000. Comparing it with the current 52.6600 and 51.0000 - 80.5600 shows potential long-term entry points. Watch TBBK moves on the chart live for more details.

When did TBBK stock split?

The Bancorp Inc has gone through stock splits historically. These changes are visible in , 54.7800, and -33.48% after corporate actions.

Daily Range
51.0000 52.7900
Year Range
51.0000 80.5600
Previous Close
54.7800
Open
52.5800
Bid
52.6600
Ask
52.6630
Low
51.0000
High
52.7900
Volume
905
Daily Change
-3.87%
Month Change
2.25%
6 Months Change
-33.48%
Year Change
-33.48%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd