• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TBBK
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TBBK: The Bancorp Inc

54.11 USD 0.57 (1.06%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

TBBK exchange rate has changed by 1.06% for today. During the day, the instrument was traded at a low of 53.13 and at a high of 54.61.

Follow The Bancorp Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TBBK News

  • 07:55 U.S. Bank Stocks Trail Broader Market In May
  • 16:17 The Bancorp, Inc. (TBBK) Shareholder/Analyst Call Prepared Remarks Transcript
  • 16:01 The Bancorp, Inc. (TBBK) Q1 2026 Earnings Call Transcript
  • 22:00 Compared to Estimates, The Bancorp (TBBK) Q1 Earnings: A Look at Key Metrics
  • 21:25 The Bancorp (TBBK) Q1 Earnings Top Estimates
  • 21:50 Nicolet Bankshares (NIC) Q1 Earnings and Revenues Lag Estimates
  • 08:57 U.S. Bank Stocks Follow The Broader Market Down In March
  • 15:51 The Bancorp: Uncertainty Is The Only Thing Preventing An Upgrade (NASDAQ:TBBK)
  • 04:07 Harris Ryan, Bancorp EVP, sells $239k in TBBK stock
  • 09:28 U.S. Bank Stocks Trade Down In February
  • 14:00 Tuesday’s Insider Activity: Varonis Execs Buy as Jana Exits TreeHouse
  • 23:40 Bancorp (TBBK) EVP Canuso buys shares worth $182,776
  • 11:25 Most U.S. Bank Stocks Rallied In January
  • 14:19 The Bancorp January 2026 slides: fintech transformation amid earnings setback
  • 23:30 The Bancorp (TBBK) Q4 Earnings and Revenues Lag Estimates
  • 21:37 The Bancorp earnings missed by $0.18, revenue topped estimates
  • 22:20 Business First (BFST) Beats Q4 Earnings and Revenue Estimates
  • 15:00 The Bancorp (TBBK) Reports Next Week: Wall Street Expects Earnings Growth
  • 10:20 U.S. Banks End 2025 On A High Note

Frequently Asked Questions

What is TBBK stock price today?

The Bancorp Inc stock is priced at 54.11 today. It trades within 53.13 - 54.61, yesterday's close was 53.54, and trading volume reached 1064. The live price chart of TBBK shows these updates.

Does The Bancorp Inc stock pay dividends?

The Bancorp Inc is currently valued at 54.11. Dividend policy depends on the company, while investors also watch -31.65% and USD. View the chart live to track TBBK movements.

How to buy TBBK stock?

You can buy The Bancorp Inc shares at the current price of 54.11. Orders are usually placed near 54.11 or 54.41, while 1064 and 1.06% show market activity. Follow TBBK updates on the live chart today.

How to invest into TBBK stock?

Investing in The Bancorp Inc involves considering the yearly range 50.21 - 80.56 and current price 54.11. Many compare -1.85% and -20.06% before placing orders at 54.11 or 54.41. Explore the TBBK price chart live with daily changes.

What are The Bancorp Inc stock highest prices?

The highest price of The Bancorp Inc in the past year was 80.56. Within 50.21 - 80.56, the stock fluctuated notably, and comparing with 53.54 helps spot resistance levels. Track The Bancorp Inc performance using the live chart.

What are The Bancorp Inc stock lowest prices?

The lowest price of The Bancorp Inc (TBBK) over the year was 50.21. Comparing it with the current 54.11 and 50.21 - 80.56 shows potential long-term entry points. Watch TBBK moves on the chart live for more details.

When did TBBK stock split?

The Bancorp Inc has gone through stock splits historically. These changes are visible in , 53.54, and -31.65% after corporate actions.

Daily Range
53.13 54.61
Year Range
50.21 80.56
Previous Close
53.54
Open
53.54
Bid
54.11
Ask
54.41
Low
53.13
High
54.61
Volume
1.064 K
Daily Change
1.06%
Month Change
-1.85%
6 Months Change
-20.06%
Year Change
-31.65%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd